Soybean Meal (ZM septiembre 2026)/ ECBOT
ZM| 24/05/2024 0:00:00 | Diferencia +3.10 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 358.20USD | +0.87% | 358.20 | 358.20 | 358.20 | 355.10 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ECBOT |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 27/05/2024 |
Datos de cotización
| Apertura: | 358.20 |
|---|---|
| Máximo del día: | 358.20 |
| Price Change Band: | 358.20 |
| Cierre del día anterior: | 355.10 |
| Fijación de precios: | - |
| Precio de cierre(24/05/2024): | 358.20 |
| Change Settlement: | 0.00%(0.0000) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 377.90 | 16:19 | -2.55% | 377.90 | 378.00 | 214,588 | |
| F ZM 8/24 | 372.00 | 16:20 | -2.52% | 371.90 | 372.00 | 44,524 | |
| F ZM 9/24 | 369.80 | 16:20 | -2.32% | 369.70 | 369.90 | 36,810 | |
| F ZM 10/24 | 368.60 | 16:20 | -2.15% | 368.50 | 368.70 | 23,341 | |
| F ZM 12/24 | 371.50 | 16:20 | -2.00% | 371.40 | 371.60 | 105,284 | |
| F ZM 1/25 | 371.90 | 16:20 | -1.90% | 371.80 | 372.00 | 16,981 | |
| F ZM 3/25 | 369.50 | 16:19 | -1.65% | 369.10 | 369.30 | 19,065 | |
| F ZM 5/25 | 367.60 | 16:20 | -1.55% | 367.40 | 367.70 | 5,928 | |
| F ZM 7/25 | 368.40 | 16:16 | -1.39% | 367.90 | 368.50 | 2,913 | |
| F ZM 8/25 | 370.10 | 24/05/2024 | +0.57% | 364.40 | 368.40 | 1,082 | |
| F ZM 9/25 | 366.10 | 15:34 | -0.44% | 340.00 | - | 510 | |
| F ZM 10/25 | 365.40 | 24/05/2024 | +0.86% | 339.00 | 382.50 | 345 | |
| F ZM 12/25 | 365.80 | 8:26 | -0.33% | 359.60 | 364.40 | 763 | |
| F ZM 1/26 | 365.40 | 24/05/2024 | +0.86% | 341.00 | - | 5 | |
| F ZM 3/26 | 362.90 | 24/05/2024 | +0.83% | - | - | 6 | |
| F ZM 5/26 | 362.60 | 24/05/2024 | +0.83% | 354.10 | - | 4 | |
| F ZM 7/26 | 363.80 | 24/05/2024 | +0.83% | - | 383.20 | 3 | |
| F ZM 8/26 | 360.80 | 24/05/2024 | +0.87% | - | - | 2 | |
| F ZM 9/26 | 358.20 | 24/05/2024 | +0.87% | - | - | 1 | |
| F ZM 10/26 | 357.40 | 24/05/2024 | +0.87% | - | - | 1 | |
| F ZM 12/26 | 357.00 | 24/05/2024 | +0.88% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Semana | +1.39% | ||
|---|---|---|---|
| 1 Mes | +4.01% | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 358.20 | 353.30 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 366.30 | 348.60 |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | 355.43 | |
| Volumen medio 1S: | 0.00 | |
| Precio promedio 1M: | 356.85 | |
| Volumen promedio 1M: | 0.00 | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | 14.21% | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
