Soybean Meal (ZM September 2026)/ ECBOT
ZM| 5/24/2024 12:00:00 AM | Chg. +3.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 358.20USD | +0.87% | 358.20 | 358.20 | 358.20 | 355.10 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 358.20 |
|---|---|
| High: | 358.20 |
| Low: | 358.20 |
| Previous Close: | 355.10 |
| Trades: | - |
| Settlement Price(5/24/2024): | 358.20 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 387.90 | 5:17 AM | +0.03% | 387.90 | 388.00 | 214,588 | |
| F ZM 8/24 | 380.60 | 5:17 AM | -0.26% | 380.60 | 380.70 | 44,524 | |
| F ZM 9/24 | 377.30 | 5:20 AM | -0.34% | 377.30 | 377.50 | 36,810 | |
| F ZM 10/24 | 375.40 | 5:13 AM | -0.35% | 375.30 | 375.60 | 23,341 | |
| F ZM 12/24 | 377.90 | 5:14 AM | -0.32% | 378.00 | 378.10 | 105,284 | |
| F ZM 1/25 | 377.80 | 5:20 AM | -0.34% | 377.70 | 377.90 | 16,981 | |
| F ZM 3/25 | 375.80 | 3:17 AM | +0.03% | 374.30 | 374.50 | 19,065 | |
| F ZM 5/25 | 374.10 | 2:11 AM | +0.19% | 371.90 | 372.10 | 5,928 | |
| F ZM 7/25 | 373.60 | 5/24/2024 | +1.14% | 372.00 | 374.00 | 2,913 | |
| F ZM 8/25 | 370.10 | 5/24/2024 | +0.57% | 368.40 | 373.20 | 1,082 | |
| F ZM 9/25 | 367.70 | 5/24/2024 | +0.55% | 340.00 | - | 510 | |
| F ZM 10/25 | 365.40 | 5/24/2024 | +0.86% | 339.00 | 367.90 | 345 | |
| F ZM 12/25 | 367.00 | 5/24/2024 | +0.96% | 365.80 | 368.30 | 763 | |
| F ZM 1/26 | 365.40 | 5/24/2024 | +0.86% | 341.00 | - | 5 | |
| F ZM 3/26 | 362.90 | 5/24/2024 | +0.83% | - | - | 6 | |
| F ZM 5/26 | 362.60 | 5/24/2024 | +0.83% | 354.10 | - | 4 | |
| F ZM 7/26 | 363.80 | 5/24/2024 | +0.83% | - | 383.70 | 3 | |
| F ZM 8/26 | 360.80 | 5/24/2024 | +0.87% | - | - | 2 | |
| F ZM 9/26 | 358.20 | 5/24/2024 | +0.87% | - | - | 1 | |
| F ZM 10/26 | 357.40 | 5/24/2024 | +0.87% | - | - | 1 | |
| F ZM 12/26 | 357.00 | 5/24/2024 | +0.88% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | +1.53% | ||
|---|---|---|---|
| 1 Month | +4.01% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 358.20 | 352.80 |
|---|---|---|
| 1M High / 1M Low: | 366.30 | 348.60 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 354.90 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 356.85 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.21% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
