Soybean Meal (ZM September 2026)/ ECBOT
ZM| 28/05/2024 00:00:00 | Chg. -4.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 354.10USD | -1.14% | 354.10 | 354.10 | 354.10 | 358.20 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZM |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 19/06/2024 |
Quote data
| Open: | 354.10 |
|---|---|
| High: | 354.10 |
| Low: | 354.10 |
| Previous Close: | 358.20 |
| Trades: | - |
| Settlement Price(28/05/2024): | 354.10 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZM 7/24 | 375.90 | 14:44 | -0.40% | 375.50 | 375.90 | 207,531 | |
| F ZM 8/24 | 370.10 | 14:44 | -0.51% | 369.70 | 370.10 | 46,764 | |
| F ZM 9/24 | 367.80 | 14:44 | -0.70% | 367.60 | 367.90 | 37,634 | |
| F ZM 10/24 | 366.70 | 14:44 | -0.76% | 365.60 | 367.80 | 23,645 | |
| F ZM 12/24 | 369.70 | 14:44 | -0.70% | 369.20 | 369.90 | 111,127 | |
| F ZM 1/25 | 370.40 | 14:40 | -0.67% | 360.00 | 371.50 | 17,657 | |
| F ZM 3/25 | 368.10 | 14:44 | -0.59% | 367.30 | 368.70 | 19,522 | |
| F ZM 5/25 | 367.00 | 14:38 | -0.35% | 365.10 | 367.70 | 6,067 | |
| F ZM 7/25 | 369.00 | 28/05/2024 | -1.23% | 360.00 | 368.00 | 2,966 | |
| F ZM 8/25 | 366.30 | 28/05/2024 | -1.03% | 341.00 | - | 1,247 | |
| F ZM 9/25 | 366.10 | 28/05/2024 | -0.44% | 340.00 | - | 511 | |
| F ZM 10/25 | 361.30 | 28/05/2024 | -1.12% | 339.00 | 364.80 | 345 | |
| F ZM 12/25 | 365.80 | 28/05/2024 | -0.33% | 354.10 | 371.20 | 763 | |
| F ZM 1/26 | 361.30 | 28/05/2024 | -1.12% | 341.00 | - | 5 | |
| F ZM 3/26 | 358.90 | 28/05/2024 | -1.10% | - | - | 6 | |
| F ZM 5/26 | 358.60 | 28/05/2024 | -1.10% | 354.10 | - | 4 | |
| F ZM 7/26 | 359.70 | 28/05/2024 | -1.13% | - | - | 3 | |
| F ZM 8/26 | 356.70 | 28/05/2024 | -1.14% | - | - | 2 | |
| F ZM 9/26 | 354.10 | 28/05/2024 | -1.14% | - | - | 1 | |
| F ZM 10/26 | 353.30 | 28/05/2024 | -1.15% | - | - | 1 | |
| F ZM 12/26 | 352.90 | 28/05/2024 | -1.15% | 350.50 | - | 1 | |
| F ZM 7/27 | - | - | - | - | - | 0 | |
| F ZM 10/27 | - | - | - | - | - | 0 | |
| F ZM 12/27 | - | - | - | 337.80 | - | 0 |
Performance
| 1 Week | -0.28% | ||
|---|---|---|---|
| 1 Month | +1.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 358.20 | 354.10 |
|---|---|---|
| 1M High / 1M Low: | 366.30 | 348.60 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 355.63 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 356.72 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.18% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
