WTI Rohöl (WBS November 2029)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld23:52:04 | Brief23:52:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 63,49 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 75,65 | 10:25 | +0,33% | 75,60 | 75,63 | 74.291 | |
| F WBS 8/24 | 75,30 | 10:26 | +0,29% | 75,31 | 75,33 | 74.974 | |
| F WBS 9/24 | 75,27 | 09:57 | +0,97% | 74,72 | 75,16 | 66.458 | |
| F WBS 10/24 | 74,58 | 10:11 | +0,59% | 74,26 | 74,70 | 35.561 | |
| F WBS 11/24 | 74,25 | 10:00 | +0,84% | - | 77,00 | 17.918 | |
| F WBS 12/24 | 73,85 | 09:57 | +0,63% | 73,40 | 73,84 | 93.941 | |
| F WBS 1/25 | 73,06 | 07.06.2024 | - | - | - | 9.720 | |
| F WBS 2/25 | 72,68 | 07.06.2024 | - | - | - | 6.369 | |
| F WBS 3/25 | 72,14 | 07.06.2024 | - | - | - | 9.698 | |
| F WBS 4/25 | 70,68 | 04.06.2024 | - | - | - | 3.906 | |
| F WBS 5/25 | 72,60 | 24.05.2024 | - | - | - | 3.014 | |
| F WBS 6/25 | 71,51 | 07.06.2024 | - | - | 85,00 | 21.657 | |
| F WBS 7/25 | - | - | - | - | - | 3.743 | |
| F WBS 8/25 | - | - | - | - | - | 3.328 | |
| F WBS 9/25 | - | - | - | - | - | 5.924 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 3.172 | |
| F WBS 11/25 | - | - | - | - | - | 3.173 | |
| F WBS 12/25 | 70,09 | 05:27 | +0,39% | - | - | 44.868 | |
| F WBS 1/26 | - | - | - | - | - | 2.164 | |
| F WBS 2/26 | - | - | - | - | - | 1.208 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 68,22 | 07.06.2024 | - | - | - | 17.548 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1.850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 67,11 | 07.06.2024 | - | - | - | 12.597 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
