WTI Rohöl (WBS Oktober 2030)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld23:50:39 | Brief23:50:39 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 62.94 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 75.69 | 08:32 | +0.38% | 75.70 | 75.73 | 74'291 | |
| F WBS 8/24 | 75.47 | 08:35 | +0.52% | 75.43 | 75.46 | 74'974 | |
| F WBS 9/24 | 75.03 | 08:32 | +0.64% | 74.84 | 75.28 | 66'458 | |
| F WBS 10/24 | 74.57 | 08:32 | +0.58% | 74.42 | 74.78 | 35'561 | |
| F WBS 11/24 | 74.07 | 07:42 | +0.60% | - | 77.00 | 17'918 | |
| F WBS 12/24 | 73.64 | 07:42 | +0.34% | 73.52 | 73.96 | 93'941 | |
| F WBS 1/25 | 73.06 | 07.06.2024 | - | - | - | 9'720 | |
| F WBS 2/25 | 72.68 | 07.06.2024 | - | - | - | 6'369 | |
| F WBS 3/25 | 72.14 | 07.06.2024 | - | - | - | 9'698 | |
| F WBS 4/25 | 70.68 | 04.06.2024 | - | - | - | 3'906 | |
| F WBS 5/25 | 72.60 | 24.05.2024 | - | - | - | 3'014 | |
| F WBS 6/25 | 71.51 | 07.06.2024 | - | - | 85.00 | 21'657 | |
| F WBS 7/25 | - | - | - | - | - | 3'743 | |
| F WBS 8/25 | - | - | - | - | - | 3'328 | |
| F WBS 9/25 | - | - | - | - | - | 5'924 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 3'172 | |
| F WBS 11/25 | - | - | - | - | - | 3'173 | |
| F WBS 12/25 | 70.09 | 05:27 | +0.39% | - | - | 44'868 | |
| F WBS 1/26 | - | - | - | - | - | 2'164 | |
| F WBS 2/26 | - | - | - | - | - | 1'208 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'229 | |
| F WBS 4/26 | - | - | - | - | - | 600 | |
| F WBS 5/26 | - | - | - | - | - | 600 | |
| F WBS 6/26 | 68.22 | 07.06.2024 | - | - | - | 17'548 | |
| F WBS 7/26 | - | - | - | - | - | 600 | |
| F WBS 8/26 | - | - | - | - | - | 600 | |
| F WBS 9/26 | - | - | - | - | - | 1'850 | |
| F WBS 10/26 | - | - | - | - | - | 600 | |
| F WBS 11/26 | - | - | - | - | - | 600 | |
| F WBS 12/26 | 67.11 | 07.06.2024 | - | - | - | 12'597 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
