WTI Rohöl (WBS Januar 2028)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:17 | Brief00:56:17 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 65,80 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 7/24 | 77,85 | 24.05.2024 | +1,05% | 77,55 | 77,83 | 89.216 | |
| F WBS 8/24 | 77,38 | 24.05.2024 | +0,99% | 76,90 | 77,73 | 67.907 | |
| F WBS 9/24 | 76,86 | 24.05.2024 | +0,91% | 69,60 | 78,00 | 61.557 | |
| F WBS 10/24 | 76,29 | 24.05.2024 | +1,14% | - | 76,30 | 26.764 | |
| F WBS 11/24 | 75,77 | 24.05.2024 | +0,88% | - | 75,77 | 13.386 | |
| F WBS 12/24 | 75,25 | 24.05.2024 | +0,79% | 74,50 | - | 90.354 | |
| F WBS 1/25 | 74,74 | 24.05.2024 | +1,10% | - | - | 9.326 | |
| F WBS 2/25 | 74,10 | 23.05.2024 | - | - | - | 6.402 | |
| F WBS 3/25 | 74,48 | 22.05.2024 | - | - | - | 10.242 | |
| F WBS 4/25 | 74,07 | 03.05.2024 | - | - | - | 3.662 | |
| F WBS 5/25 | 72,60 | 24.05.2024 | -1,81% | - | - | 3.341 | |
| F WBS 6/25 | 72,74 | 24.05.2024 | +0,73% | - | - | 19.806 | |
| F WBS 7/25 | - | - | - | - | - | 4.433 | |
| F WBS 8/25 | - | - | - | - | - | 3.600 | |
| F WBS 9/25 | - | - | - | - | - | 6.147 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 3.129 | |
| F WBS 11/25 | - | - | - | - | - | 2.994 | |
| F WBS 12/25 | 70,94 | 24.05.2024 | +0,10% | - | - | 47.611 | |
| F WBS 1/26 | - | - | - | - | - | 2.164 | |
| F WBS 2/26 | - | - | - | - | - | 1.206 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.229 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69,35 | 24.05.2024 | -0,17% | - | - | 15.744 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 1.350 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 | |
| F WBS 12/26 | 68,19 | 22.05.2024 | - | 67,18 | - | 10.750 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
