UK Erdgas (GWM August 2026)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:58:19 | Brief00:58:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 74.670 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 79.560 | 13:05 | -1.13% | 79.650 | 79.760 | 37'469 | |
| F GWM 8/24 | 81.150 | 13:03 | -1.16% | 81.190 | 81.290 | 44'156 | |
| F GWM 9/24 | 85.700 | 13:03 | -1.11% | 85.770 | 85.940 | 28'195 | |
| F GWM 10/24 | 89.100 | 12:56 | -0.78% | 88.540 | 89.500 | 19'985 | |
| F GWM 11/24 | 99.260 | 11:51 | -0.99% | 98.660 | 100.000 | 21'085 | |
| F GWM 12/24 | 103.200 | 12:56 | -0.77% | 101.750 | 103.100 | 25'180 | |
| F GWM 1/25 | 104.020 | 12:05 | -0.65% | 100.000 | 104.600 | 21'335 | |
| F GWM 2/25 | 103.300 | 18.06.2024 | - | 100.000 | 104.500 | 23'550 | |
| F GWM 3/25 | 101.600 | 19.06.2024 | - | 98.950 | 100.500 | 21'225 | |
| F GWM 4/25 | 95.500 | 20.06.2024 | - | 89.000 | 95.750 | 6'105 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 86.000 | 93.000 | 5'615 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 86.000 | 93.000 | 5'470 | |
| F GWM 7/25 | - | - | - | 83.000 | 91.000 | 5'355 | |
| F GWM 8/25 | - | - | - | 85.500 | 93.000 | 5'355 | |
| F GWM 9/25 | - | - | - | - | - | 5'355 | |
| F GWM 10/25 | - | - | - | - | - | 4'945 | |
| F GWM 11/25 | - | - | - | - | - | 4'945 | |
| F GWM 12/25 | - | - | - | - | - | 4'945 | |
| F GWM 1/26 | - | - | - | - | - | 5'200 | |
| F GWM 2/26 | - | - | - | - | - | 5'200 | |
| F GWM 3/26 | - | - | - | - | - | 5'200 | |
| F GWM 4/26 | - | - | - | - | - | 1'495 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'495 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'495 | |
| F GWM 7/26 | - | - | - | - | - | 1'420 | |
| F GWM 8/26 | - | - | - | - | - | 1'420 | |
| F GWM 9/26 | - | - | - | - | - | 1'420 | |
| F GWM 10/26 | - | - | - | - | - | 1'570 | |
| F GWM 11/26 | - | - | - | - | - | 1'570 | |
| F GWM 12/26 | - | - | - | - | - | 1'570 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
