UK Erdgas (GWM Juli 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:34 | Brief00:57:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 64.290 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 78.790 | 17:59 | -0.43% | 78.740 | 78.880 | 45'020 | |
| F GWM 8/24 | 80.140 | 17:58 | -0.50% | 79.950 | 80.110 | 37'395 | |
| F GWM 9/24 | 84.150 | 17:55 | -0.65% | 83.760 | 84.100 | 26'720 | |
| F GWM 10/24 | 86.120 | 17:49 | -0.91% | 85.760 | 87.500 | 16'765 | |
| F GWM 11/24 | 96.150 | 17:28 | -0.25% | 95.070 | 96.060 | 16'140 | |
| F GWM 12/24 | 100.120 | 17:49 | -1.36% | 99.900 | 100.170 | 20'720 | |
| F GWM 1/25 | 101.500 | 17:27 | -3.61% | 100.600 | 103.000 | 18'560 | |
| F GWM 2/25 | 101.250 | 17:35 | -4.21% | 100.550 | 101.750 | 21'045 | |
| F GWM 3/25 | 103.900 | 30.05.2024 | - | 95.000 | 98.500 | 18'860 | |
| F GWM 4/25 | 92.550 | 17:12 | -2.58% | 88.000 | 96.000 | 5'560 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 85.500 | 93.000 | 5'270 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 80.000 | 88.000 | 5'210 | |
| F GWM 7/25 | - | - | - | 82.000 | 90.000 | 4'710 | |
| F GWM 8/25 | - | - | - | 82.000 | 90.000 | 4'710 | |
| F GWM 9/25 | - | - | - | - | - | 4'710 | |
| F GWM 10/25 | - | - | - | - | - | 4'645 | |
| F GWM 11/25 | - | - | - | - | - | 4'645 | |
| F GWM 12/25 | - | - | - | - | - | 4'645 | |
| F GWM 1/26 | - | - | - | - | - | 4'885 | |
| F GWM 2/26 | - | - | - | - | - | 4'885 | |
| F GWM 3/26 | - | - | - | - | - | 4'885 | |
| F GWM 4/26 | - | - | - | - | - | 1'490 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'490 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'490 | |
| F GWM 7/26 | - | - | - | - | - | 1'435 | |
| F GWM 8/26 | - | - | - | - | - | 1'435 | |
| F GWM 9/26 | - | - | - | - | - | 1'435 | |
| F GWM 10/26 | - | - | - | - | - | 1'465 | |
| F GWM 11/26 | - | - | - | - | - | 1'465 | |
| F GWM 12/26 | - | - | - | - | - | 1'465 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
