UK Erdgas (GWM Juli 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:22 | Brief00:57:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 65,780 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 84,390 | 17:59 | +2,09% | 84,310 | 84,460 | 40.745 | |
| F GWM 8/24 | 85,870 | 17:59 | +2,27% | 85,630 | 85,880 | 39.725 | |
| F GWM 9/24 | 89,390 | 17:51 | +2,50% | 89,260 | 89,580 | 26.945 | |
| F GWM 10/24 | 91,600 | 16:32 | +2,40% | 91,200 | 92,300 | 17.870 | |
| F GWM 11/24 | 100,250 | 17:29 | +0,50% | 99,880 | 100,930 | 18.475 | |
| F GWM 12/24 | 104,600 | 17:41 | +0,77% | 103,750 | 104,810 | 22.400 | |
| F GWM 1/25 | 105,500 | 17:40 | +1,69% | 104,600 | 109,000 | 19.645 | |
| F GWM 2/25 | 104,750 | 12.06.2024 | - | 104,600 | 106,500 | 21.390 | |
| F GWM 3/25 | 103,900 | 30.05.2024 | - | 100,900 | 102,750 | 19.595 | |
| F GWM 4/25 | 92,000 | 07.06.2024 | - | 92,000 | 97,000 | 5.705 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 88,500 | 95,000 | 5.320 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 85,500 | 93,000 | 5.175 | |
| F GWM 7/25 | - | - | - | 82,000 | 89,500 | 4.990 | |
| F GWM 8/25 | - | - | - | 83,000 | 90,500 | 4.990 | |
| F GWM 9/25 | - | - | - | - | - | 4.990 | |
| F GWM 10/25 | - | - | - | - | - | 4.765 | |
| F GWM 11/25 | - | - | - | - | - | 4.765 | |
| F GWM 12/25 | - | - | - | - | - | 4.765 | |
| F GWM 1/26 | - | - | - | - | - | 5.020 | |
| F GWM 2/26 | - | - | - | - | - | 5.020 | |
| F GWM 3/26 | - | - | - | - | - | 5.020 | |
| F GWM 4/26 | - | - | - | - | - | 1.455 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.455 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.455 | |
| F GWM 7/26 | - | - | - | - | - | 1.375 | |
| F GWM 8/26 | - | - | - | - | - | 1.375 | |
| F GWM 9/26 | - | - | - | - | - | 1.375 | |
| F GWM 10/26 | - | - | - | - | - | 1.500 | |
| F GWM 11/26 | - | - | - | - | - | 1.500 | |
| F GWM 12/26 | - | - | - | - | - | 1.500 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
