UK Erdgas (GWM April 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:23 | Brief00:57:23 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 75.110 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 80.950 | 17:59 | +0.26% | 80.830 | 80.960 | 37'025 | |
| F GWM 8/24 | 82.350 | 17:53 | +0.83% | 82.090 | 82.240 | 45'644 | |
| F GWM 9/24 | 87.100 | 17:44 | +0.48% | 86.480 | 86.860 | 28'670 | |
| F GWM 10/24 | 90.170 | 17:19 | +1.31% | 89.220 | 89.650 | 20'885 | |
| F GWM 11/24 | 100.300 | 17:25 | +0.57% | 99.390 | 100.530 | 21'120 | |
| F GWM 12/24 | 103.900 | 17:48 | +0.35% | 103.210 | 103.850 | 25'545 | |
| F GWM 1/25 | 104.650 | 17:56 | +0.61% | 104.010 | 105.250 | 21'885 | |
| F GWM 2/25 | 103.600 | 21.06.2024 | - | 104.000 | 105.280 | 23'900 | |
| F GWM 3/25 | 101.250 | 17:12 | -0.34% | 100.150 | 102.000 | 21'600 | |
| F GWM 4/25 | 94.750 | 21.06.2024 | - | 90.000 | 97.500 | 6'180 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 90.550 | 95.000 | 5'745 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 88.750 | 95.000 | 5'600 | |
| F GWM 7/25 | - | - | - | 87.000 | 93.000 | 5'305 | |
| F GWM 8/25 | - | - | - | 87.000 | 94.000 | 5'305 | |
| F GWM 9/25 | - | - | - | - | - | 5'305 | |
| F GWM 10/25 | - | - | - | - | - | 5'080 | |
| F GWM 11/25 | - | - | - | - | - | 5'080 | |
| F GWM 12/25 | - | - | - | - | - | 5'080 | |
| F GWM 1/26 | - | - | - | - | - | 5'270 | |
| F GWM 2/26 | - | - | - | - | - | 5'270 | |
| F GWM 3/26 | - | - | - | - | - | 5'270 | |
| F GWM 4/26 | - | - | - | - | - | 1'480 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'480 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'480 | |
| F GWM 7/26 | - | - | - | - | - | 1'405 | |
| F GWM 8/26 | - | - | - | - | - | 1'405 | |
| F GWM 9/26 | - | - | - | - | - | 1'405 | |
| F GWM 10/26 | - | - | - | - | - | 1'565 | |
| F GWM 11/26 | - | - | - | - | - | 1'565 | |
| F GWM 12/26 | - | - | - | - | - | 1'565 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
