UK Erdgas (GWM Februar 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:20 | Brief00:57:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 73,730 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 7/24 | 80,770 | 11:34 | +0,04% | 80,590 | 80,720 | 38.235 | |
| F GWM 8/24 | 82,180 | 11:34 | +0,62% | 82,080 | 82,200 | 44.511 | |
| F GWM 9/24 | 86,780 | 11:34 | +0,12% | 86,660 | 86,780 | 28.585 | |
| F GWM 10/24 | 89,350 | 11:35 | +0,39% | 89,110 | 89,350 | 20.605 | |
| F GWM 11/24 | 99,730 | 24.06.2024 | - | 99,260 | 100,300 | 21.160 | |
| F GWM 12/24 | 103,540 | 24.06.2024 | - | 102,950 | 103,760 | 25.645 | |
| F GWM 1/25 | 104,020 | 21.06.2024 | - | 103,750 | 105,200 | 21.545 | |
| F GWM 2/25 | 103,600 | 21.06.2024 | - | 103,700 | 105,200 | 23.770 | |
| F GWM 3/25 | 101,600 | 19.06.2024 | - | 99,800 | 101,480 | 21.390 | |
| F GWM 4/25 | 94,750 | 21.06.2024 | - | 94,250 | 98,500 | 6.230 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 91,000 | 93,200 | 5.785 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 88,500 | 91,300 | 5.640 | |
| F GWM 7/25 | - | - | - | 86,750 | 93,000 | 5.320 | |
| F GWM 8/25 | - | - | - | 86,500 | 94,000 | 5.320 | |
| F GWM 9/25 | - | - | - | - | - | 5.320 | |
| F GWM 10/25 | - | - | - | - | - | 4.985 | |
| F GWM 11/25 | - | - | - | - | - | 4.985 | |
| F GWM 12/25 | - | - | - | - | - | 4.985 | |
| F GWM 1/26 | - | - | - | - | - | 5.240 | |
| F GWM 2/26 | - | - | - | - | - | 5.240 | |
| F GWM 3/26 | - | - | - | - | - | 5.240 | |
| F GWM 4/26 | - | - | - | - | - | 1.485 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.485 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.485 | |
| F GWM 7/26 | - | - | - | - | - | 1.410 | |
| F GWM 8/26 | - | - | - | - | - | 1.410 | |
| F GWM 9/26 | - | - | - | - | - | 1.410 | |
| F GWM 10/26 | - | - | - | - | - | 1.570 | |
| F GWM 11/26 | - | - | - | - | - | 1.570 | |
| F GWM 12/26 | - | - | - | - | - | 1.570 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
