CAC 40/ FR0003500008
PX1| 2024-06-05 8:26:15 PM | Chg. +68.67 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,006.57XXP | +0.87% | 7,983.03 | 8,036.40 | 7,957.92 | 7,937.90 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ACCOR SA INH. EO 3 | 39.490 | -1.15% | -5.05% | +16.22% | +23.91% | +16.35% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 185.260 | +1.27% | +1.65% | +6.98% | +17.40% | +44.08% | Markets | |
| AIRBUS | 154.080 | +0.39% | -2.25% | +11.98% | +19.79% | +39.72% | Markets | |
| ARCELORMITTAL S.A. NOUV. | 23.38 | -1.47% | -3.07% | -0.68% | -7.07% | -13.66% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.320 | +1.18% | +3.19% | +12.70% | +21.94% | +45.47% | Markets | |
| BNP PARIBAS INH. EO 2 | 66.500 | -0.78% | -3.17% | +10.41% | +17.57% | +16.36% | Markets | |
| BOUYGUES SA INH. EO 1 | 35.720 | -0.94% | +1.13% | +1.05% | +18.16% | +6.98% | Markets | |
| CAPGEMINI SE INH. EO 8 | 192.800 | +1.55% | -5.26% | +0.86% | +16.11% | +28.53% | Markets | |
| CARREFOUR S.A. INH.EO 2,5 | 15.025 | -0.86% | -4.97% | -12.21% | -10.83% | -12.97% | Markets | |
| CREDIT AGRICOLE INH. EO 3 | 14.495 | -1.50% | -3.94% | +16.74% | +33.82% | +16.86% | Markets | |
| DANONE S.A. EO -,25 | 59.280 | -1.04% | +1.30% | +1.04% | +5.67% | +0.47% | Markets | |
| DASSAULT SYS SE INH.EO0,1 | 37.72 | +1.26% | +1.37% | -14.08% | -9.24% | +1.10% | Markets | |
| EDENRED EO 2 | 44.320 | +0.80% | -2.93% | -14.93% | -27.11% | -0.67% | Markets | |
| ENGIE S.A. INH. EO 1 | 15.695 | +1.03% | +2.41% | -2.91% | +11.82% | +27.27% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 208.800 | +1.36% | +4.74% | +15.69% | +24.39% | +45.16% | Markets | |
| EUROFINS SCI.INH.EO 0,01 | 55.30 | -0.18% | -0.58% | +0.91% | -10.72% | -34.15% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,232.000 | +2.76% | -2.19% | +13.82% | +16.17% | +90.61% | Markets | |
| KERING S.A. INH. EO 4 | 324.600 | +0.39% | -0.90% | -19.51% | -35.30% | -55.90% | Markets | |
| L OREAL INH. EO 0,2 | 456.250 | +0.61% | +3.05% | +3.68% | +12.47% | +20.22% | Markets | |
| LEGRAND S.A. INH. EO 4 | 98.340 | +0.41% | +3.21% | +9.90% | +10.62% | +13.95% | Markets | |
| LVMH EO 0,3 | 757.400 | +2.39% | -3.52% | +5.63% | -6.84% | +15.83% | Markets | |
| MICHELIN NOM. EO -,50 | 37.36 | +0.84% | +1.16% | +18.15% | +37.10% | +14.29% | Markets | |
| ORANGE INH. EO 4 | 10.570 | +0.28% | +0.86% | -5.07% | -1.31% | +0.74% | Markets | |
| PERNOD RICARD O.N. | 139.800 | +0.11% | -1.72% | -11.52% | -30.72% | -21.77% | Markets | |
| PUBLICIS GRP INH. EO 0,40 | 103.000 | 0.00% | -1.95% | +29.66% | +42.23% | +84.32% | Markets | |
| RENAULT INH. EO 3,81 | 52.220 | -0.68% | +8.16% | +38.13% | +56.56% | +52.11% | Markets | |
| SAFRAN INH. EO -,20 | 212.500 | -0.14% | +2.86% | +29.67% | +55.15% | +73.67% | Markets | |
| SANOFI SA INHABER EO 2 | 90.400 | +0.14% | -1.20% | +5.36% | -6.03% | +6.48% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 229.150 | +1.57% | +3.83% | +33.04% | +39.40% | +75.84% | Markets | |
| ST GOBAIN EO 4 | 80.840 | +0.47% | +3.51% | +31.98% | +46.80% | +38.07% | Markets |
