Stoxx 50/ EU0009658160
SX5P| 17/05/2024 17:50:00 | Chg. +0.50 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,521.92XXP | +0.01% | 4,514.13 | 4,526.04 | 4,505.04 | 4,521.42 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| UNICREDIT | 36.2350 | -0.29% | +2.85% | +45.67% | +90.57% | +255.11% | Markets | |
| BCO SANTANDER N.EO0,5 | 4.8685 | +1.07% | +8.32% | +30.87% | +53.03% | +44.83% | Markets | |
| NOVO-NORDISK AS B DK 0,1 | 120.6000 | -1.79% | +5.66% | +29.12% | +52.29% | +267.51% | Markets | |
| SAFRAN INH. EO -,20 | 208.4000 | +0.97% | +0.58% | +29.68% | +45.17% | +75.51% | Markets | |
| SAP SE O.N. | 177.0200 | +0.29% | +7.83% | +29.44% | +42.69% | +58.05% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 229.4000 | -2.38% | +9.19% | +37.56% | +39.08% | +81.06% | Markets | |
| RELX PLC LS -,144397 | 40.0200 | -0.60% | +4.16% | +17.95% | +38.86% | +87.98% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 458.1000 | +0.99% | +10.12% | +21.42% | +35.37% | +93.82% | Markets | |
| ING GROEP NV EO -,01 | 16.3500 | +1.08% | +7.55% | +27.83% | +34.88% | +50.39% | Markets | |
| ASML HOLDING EO -,09 | 852.0000 | +0.12% | +5.21% | +35.26% | +32.75% | +68.01% | Markets | |
| GSK PLC LS-,3125 | 21.0900 | +2.78% | +14.31% | +32.73% | +29.39% | +4.80% | Markets | |
| ALLIANZ SE NA O.N. | 267.3000 | +0.79% | +1.67% | +17.11% | +26.03% | +24.64% | Markets | |
| AIRBUS | 158.9000 | -0.15% | -0.51% | +20.27% | +23.20% | +66.86% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.8200 | +1.05% | -0.15% | +19.11% | +21.63% | +50.58% | Markets | |
| BNP PARIBAS INH. EO 2 | 72.3400 | +0.81% | +11.24% | +27.29% | +20.93% | +28.15% | Markets | |
| TOTALENERGIES SE EO 2,50 | 67.2200 | +0.81% | -0.62% | +8.35% | +19.67% | +74.10% | Markets | |
| SHELL PLC | 32.9000 | -0.30% | -2.42% | +9.34% | +17.50% | - | Markets | |
| RIO TINTO PLC LS-,10 | 67.2900 | +1.95% | +7.06% | +6.76% | +17.05% | -5.62% | Markets | |
| HSBC HLDGS PLC DL-,50 | 8.1630 | +0.46% | +8.41% | +15.85% | +16.86% | +60.69% | Markets | |
| GLENCORE PLC DL -,01 | 5.8400 | +0.17% | +5.61% | +9.26% | +16.33% | +59.96% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 186.2400 | 0.00% | -0.52% | +9.35% | +14.60% | +48.99% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,275.0000 | +0.22% | -1.73% | +18.56% | +13.38% | +116.67% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 209.0000 | +0.77% | +2.55% | +16.98% | +13.28% | +52.40% | Markets | |
| ENEL S.P.A. EO 1 | 6.7920 | -0.70% | +14.73% | +6.11% | +12.79% | -15.24% | Markets | |
| ANHEUSER-BUSCH INBEV | 61.8000 | +1.18% | +12.61% | +8.94% | +12.00% | +1.56% | Markets | |
| SIEMENS AG NA O.N. | 173.2000 | -1.02% | +0.35% | +16.66% | +8.45% | +28.79% | Markets | |
| IBERDROLA INH. EO -,75 | 12.3300 | -0.40% | +8.97% | +11.28% | +5.97% | +9.84% | Markets | |
| L OREAL INH. EO 0,2 | 447.3500 | -1.25% | +0.15% | +5.51% | +5.89% | +27.20% | Markets | |
| NATIONAL GRID PLC | 13.5000 | +2.27% | +9.76% | +16.38% | +5.47% | +24.83% | Markets | |
| PROSUS NV EO -,05 | 35.4400 | -1.99% | +24.09% | +17.27% | +4.67% | -14.35% | Markets |
