| Quotrix | 33,4250 | +2,37% | - | -1,85% | +11,42% | +23,80% | +111,18% | |
| gettex | 33,005 | +0,23% | - | -2,88% | +9,83% | +20,65% | +108,50% | |
| Lang & Schwarz | 32,975 | +0,53% | - | -3,09% | +10,12% | +20,63% | +108,47% | |
| TradeGate | 32,94 | -0,14% | - | -3,17% | +9,87% | +20,26% | +108,48% | |
| Nasdaq Other OTC | 35,1000 | -0,40% | - | +0,11% | +9,28% | +24,00% | +81,40% | |
| Prague | 800,00 | - | - | -8,15% | +7,63% | +23,93% | - | |
| Stuttgart | 33,390 | +1,97% | - | -1,85% | +11,34% | +21,95% | +111,30% | |
| Cboe Europe BXE | 33,37 | +1,78% | - | -2,60% | +11,27% | +21,43% | +110,67% | |
| Hannover | 33,150 | +1,33% | - | -2,57% | +10,44% | +21,03% | +109,15% | |
| Cboe Europe CXE | 32,92 | - | - | +10,80% | +10,17% | +20,81% | +99,76% | |
| Euronext - Amsterdam | 33,070 | +0,82% | - | -2,78% | +10,40% | +20,45% | +108,93% | |
| Xetra | 33,015 | +0,59% | - | -2,98% | +10,18% | +20,30% | +108,48% | |
| Berlin | 32,890 | +0,53% | - | -3,44% | +9,14% | +20,26% | - | |
| München | 32,990 | +0,37% | - | -3,18% | +9,91% | +20,25% | - | |
| Düsseldorf | 32,810 | +0,24% | - | -3,34% | +9,97% | +20,18% | - | |
| Cboe Europe DXE | 33,03 | +0,66% | - | -2,97% | +10,10% | +20,15% | +108,26% | |
| Cboe Europe DXE | 33,03 | +0,84% | - | -2,97% | +10,17% | +20,11% | +108,39% | |
| Turquoise | 33,03 | +0,84% | - | -2,94% | +10,17% | +20,11% | +108,26% | |
| Bulgaria | 33,00 | +0,59% | - | -3,08% | +10,22% | +20,04% | - | |
| Hamburg | 32,850 | +0,55% | - | -3,45% | +8,81% | +19,96% | +106,73% | |
| Frankfurt | 32,9000 | +0,55% | - | -4,00% | +10,20% | +19,75% | - | |
| Cboe Europe BXE | 32,67 | - | - | -3,74% | +8,83% | +19,67% | +101,92% | |
| Cboe Europe CXE | 32,81 | - | - | -3,56% | +8,75% | +19,40% | +107,13% | |
| London Domestic | 2 801,5000 | +0,76% | - | -2,98% | +9,71% | +19,09% | +108,20% | |
| Turquoise | 2 799,25 | +0,82% | - | -3,11% | +9,48% | +18,86% | +107,60% | |
| Cboe Europe CXE | 2 799,00 | +0,81% | - | -3,10% | +9,53% | +18,85% | +107,67% | |
| Cboe Europe BXE | 2 799,00 | +0,81% | - | -3,12% | +9,50% | +18,83% | +108,01% | |
| Prague | 434,65 | - | - | 0,00% | 0,00% | 0,00% | - | |
| LSE Domestic Off-book | 2 801,50 | +0,92% | - | - | - | - | - | |