Stoxx 50/ EU0009658160
SX5P2024-05-29 5:50:00 PM | Chg. -38.43 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
4,439.85XXP | -0.86% | 4,473.28 | 4,477.00 | 4,435.33 | 4,478.28 |
Configure
Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
---|---|---|---|---|---|---|---|---|
RECKITT BENCK.GRP LS -,10 | 50.8000 | -1.32% | -3.61% | -18.43% | -32.54% | -31.90% | Markets | |
DIAGEO PLC LS-,28935185 | 30.7900 | -0.65% | -5.55% | -3.84% | -24.76% | -22.46% | Markets | |
NATIONAL GRID PLC | 10.4000 | -3.70% | -16.13% | -11.11% | -18.75% | -4.24% | Markets | |
LVMH EO 0,3 | 727.5000 | -1.99% | -6.92% | +5.33% | -13.39% | +10.13% | Markets | |
SANOFI SA INHABER EO 2 | 88.0900 | -0.87% | -4.01% | +3.39% | -10.79% | +0.98% | Markets | |
BRIT.AMER.TOBACCO LS-,25 | 28.0200 | -0.28% | +0.57% | -4.14% | -10.19% | -12.16% | Markets | |
DEUTSCHE POST AG NA O.N. | 38.4700 | -1.86% | -1.61% | -10.52% | -8.22% | -30.66% | Markets | |
MERCEDES-BENZ GROUP AG NA O.N. | 65.3900 | -1.65% | -13.03% | +10.44% | -8.01% | +1.75% | Markets | |
BASF SE NA O.N. | 47.3100 | -1.72% | -3.72% | +10.04% | +1.10% | -29.68% | Markets | |
DT.TELEKOM AG NA | 21.6000 | -0.69% | -0.60% | -1.68% | +2.47% | +26.61% | Markets | |
ASTRAZENECA PLC DL-,25 | 140.6500 | -0.64% | -0.60% | +20.68% | +3.27% | +50.40% | Markets | |
UNILEVER PLC LS-,031111 | 49.7100 | -0.36% | +3.48% | +14.26% | +3.30% | +1.09% | Markets | |
BP PLC DL-,25 | 5.7500 | +0.10% | -6.44% | +4.79% | +4.26% | +60.61% | Markets | |
IBERDROLA INH. EO -,75 | 11.9700 | -1.44% | +2.61% | +6.12% | +4.40% | +5.65% | Markets | |
VINCI S.A. INH. EO 2,50 | 113.5500 | -1.13% | +2.57% | +1.49% | +4.91% | +21.16% | Markets | |
PROSUS NV EO -,05 | 33.6850 | -2.38% | +6.67% | +11.17% | +6.58% | -21.03% | Markets | |
L OREAL INH. EO 0,2 | 440.3500 | -1.47% | +0.40% | +2.41% | +6.60% | +18.31% | Markets | |
ANHEUSER-BUSCH INBEV | 58.1600 | -0.72% | +3.08% | +1.63% | +9.02% | -6.40% | Markets | |
RIO TINTO PLC LS-,10 | 64.0000 | -2.63% | +0.11% | +1.81% | +10.00% | -10.86% | Markets | |
HERMES INTERNATIONAL O.N. | 2,157.0000 | -2.22% | -6.22% | +13.47% | +10.30% | +88.06% | Markets | |
ENEL S.P.A. EO 1 | 6.5890 | -0.84% | +6.57% | +2.17% | +10.63% | -18.99% | Markets | |
SIEMENS AG NA O.N. | 175.5000 | -1.23% | -0.94% | +14.84% | +12.49% | +30.31% | Markets | |
AIR LIQUIDE INH. EO 5,50 | 180.0200 | -0.54% | -3.25% | +3.69% | +13.19% | +41.14% | Markets | |
HSBC HLDGS PLC DL-,50 | 8.0830 | -0.21% | +2.72% | +17.54% | +15.69% | +52.22% | Markets | |
GLENCORE PLC DL -,01 | 5.6970 | -0.28% | +3.66% | +10.86% | +16.00% | +52.31% | Markets | |
ESSILORLUXO. INH. EO -,18 | 203.6000 | -2.35% | +1.04% | +14.94% | +16.30% | +43.00% | Markets | |
TOTALENERGIES SE EO 2,50 | 65.8800 | -0.65% | -5.32% | +6.43% | +17.90% | +73.05% | Markets | |
BNP PARIBAS INH. EO 2 | 66.8700 | -1.24% | -1.72% | +17.98% | +19.01% | +18.67% | Markets | |
SHELL PLC | 32.9000 | +0.55% | -4.00% | +10.20% | +19.75% | - | Markets | |
AXA S.A. INH. EO 2,29 | 33.1500 | -0.60% | -3.91% | +16.21% | +21.70% | +45.52% | Markets |