Stoxx 50/ EU0009658160
SX5P| 5/30/2024 5:50:00 PM | Chg. +24.22 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,464.07XXP | +0.55% | 4,442.78 | 4,468.16 | 4,439.51 | 4,439.85 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NA | 22.0400 | +2.04% | +2.32% | +0.23% | +5.71% | +29.27% | Markets | |
| BASF SE NA O.N. | 48.1250 | +1.72% | -1.36% | +12.80% | +7.77% | -28.28% | Markets | |
| L OREAL INH. EO 0,2 | 447.3000 | +1.58% | +1.64% | +3.71% | +13.28% | +21.27% | Markets | |
| AIRBUS | 159.2200 | +1.44% | +2.62% | +17.14% | +29.05% | +49.70% | Markets | |
| BNP PARIBAS INH. EO 2 | 67.8000 | +1.39% | +0.25% | +17.34% | +23.88% | +20.92% | Markets | |
| ING GROEP NV EO -,01 | 16.3300 | +1.27% | +9.77% | +26.59% | +40.99% | +43.75% | Markets | |
| BRIT.AMER.TOBACCO LS-,25 | 28.3100 | +1.03% | +2.76% | -3.51% | -5.82% | -11.94% | Markets | |
| ASTRAZENECA PLC DL-,25 | 141.9500 | +0.92% | -0.42% | +21.27% | +4.72% | +50.48% | Markets | |
| VINCI S.A. INH. EO 2,50 | 114.5500 | +0.88% | +3.62% | +1.89% | +8.07% | +22.74% | Markets | |
| RECKITT BENCK.GRP LS -,10 | 51.2200 | +0.83% | -2.18% | -18.26% | -29.68% | -31.89% | Markets | |
| UNICREDIT | 36.3000 | +0.81% | +5.03% | +45.49% | +101.96% | +245.71% | Markets | |
| PROSUS NV EO -,05 | 33.9050 | +0.65% | +7.45% | +10.35% | +9.46% | -19.75% | Markets | |
| LVMH EO 0,3 | 732.2000 | +0.65% | -5.52% | +3.81% | -10.63% | +12.08% | Markets | |
| MERCEDES-BENZ GROUP AG NA O.N. | 65.8100 | +0.64% | -7.56% | +10.14% | -5.73% | +3.38% | Markets | |
| ESSILORLUXO. INH. EO -,18 | 204.9000 | +0.64% | +2.35% | +17.09% | +21.99% | +44.62% | Markets | |
| IBERDROLA INH. EO -,75 | 12.0450 | +0.63% | +4.33% | +5.98% | +5.80% | +8.96% | Markets | |
| UNILEVER PLC LS-,031111 | 50.0200 | +0.62% | +4.06% | +14.80% | +6.27% | +2.02% | Markets | |
| RIO TINTO PLC LS-,10 | 64.3700 | +0.58% | +0.37% | +1.74% | +15.28% | -11.70% | Markets | |
| ALLIANZ SE NA O.N. | 265.3000 | +0.57% | -0.71% | +14.95% | +31.70% | +23.17% | Markets | |
| ENEL S.P.A. EO 1 | 6.6180 | +0.44% | +7.02% | +1.58% | +12.70% | -17.71% | Markets | |
| SCHNEIDER ELEC. INH. EO 4 | 228.2500 | +0.44% | +5.45% | +35.01% | +41.56% | +76.42% | Markets | |
| SIEMENS AG NA O.N. | 176.0600 | +0.32% | -0.28% | +14.31% | +14.68% | +32.56% | Markets | |
| AIR LIQUIDE INH. EO 5,50 | 180.4000 | +0.21% | -2.31% | +3.83% | +14.55% | +41.72% | Markets | |
| HERMES INTERNATIONAL O.N. | 2,159.0000 | +0.09% | -5.84% | +13.75% | +12.64% | +86.36% | Markets | |
| HSBC HLDGS PLC DL-,50 | 8.0870 | +0.05% | -0.76% | +15.22% | +17.30% | +57.03% | Markets | |
| AXA S.A. INH. EO 2,29 | 33.1500 | 0.00% | +1.81% | +15.71% | +24.88% | +46.62% | Markets | |
| DEUTSCHE POST AG NA O.N. | 38.4700 | 0.00% | -2.63% | -10.63% | -9.15% | -31.28% | Markets | |
| SHELL PLC | 32.8750 | -0.08% | -2.69% | +9.22% | +20.66% | - | Markets | |
| SANOFI SA INHABER EO 2 | 88.0000 | -0.10% | -5.29% | +3.37% | -8.27% | +0.83% | Markets | |
| MUENCH.RUECKVERS.VNA O.N. | 456.1000 | -0.20% | +10.54% | +16.83% | +36.15% | +92.53% | Markets |
