EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24.09.2024 17:50:00 | Diff. +55,15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.940,72XXP | +1,13% | 4.907,58 | 4.953,69 | 4.907,58 | 4.885,57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| PROSUS NV EO -,05 | 35,4100 | +3,69% | +6,40% | +27,88% | +24,31% | +1,17% | Märkte | |
| IBERDROLA INH. EO -,75 | 13,6950 | -0,76% | +7,71% | +21,14% | +24,05% | +49,25% | Märkte | |
| DT.TELEKOM AG NA | 26,4000 | +0,42% | +5,01% | +20,77% | +28,59% | +51,13% | Märkte | |
| NOKIA OYJ EO-,06 | 3,9345 | +2,06% | +5,43% | +19,74% | +8,00% | -18,03% | Märkte | |
| SANOFI SA INHABER EO 2 | 103,0000 | -0,29% | +2,79% | +16,32% | +1,12% | +26,46% | Märkte | |
| ENEL S.P.A. EO 1 | 7,0810 | +0,08% | +5,61% | +15,72% | +16,81% | +0,55% | Märkte | |
| ST GOBAIN EO 4 | 81,9800 | -0,39% | +6,19% | +15,22% | +46,00% | +35,10% | Märkte | |
| SAP SE O.N. | 206,6000 | -0,29% | +5,78% | +14,46% | +65,39% | +70,66% | Märkte | |
| INTESA SANPAOLO | 3,7685 | -0,09% | +3,03% | +14,02% | +52,82% | +56,34% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 30,8800 | +0,46% | +2,39% | +13,93% | +5,93% | +7,63% | Märkte | |
| INDITEX INH. EO 0,03 | 52,4200 | +0,50% | +5,60% | +13,22% | +48,62% | +64,79% | Märkte | |
| ING GROEP NV EO -,01 | 16,5960 | +0,46% | +4,02% | +13,07% | +34,75% | +38,14% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208,5000 | -1,51% | +5,22% | +12,82% | +27,56% | +44,99% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 493,1000 | +0,57% | +4,05% | +12,43% | +30,66% | +107,36% | Märkte | |
| UNICREDIT | 37,2800 | +1,13% | +2,00% | +10,72% | +59,59% | +236,58% | Märkte | |
| ADIDAS AG NA O.N. | 220,2000 | +0,92% | +0,73% | +10,10% | +34,33% | -21,76% | Märkte | |
| DANONE S.A. EO -,25 | 65,3000 | +0,43% | +7,54% | +9,75% | +23,14% | +9,84% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 240,4000 | +0,86% | +5,72% | +9,67% | +56,84% | +61,30% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 158,6000 | +1,31% | +4,76% | +8,82% | +38,82% | +65,35% | Märkte | |
| ALLIANZ SE NA O.N. | 295,6000 | +0,31% | +7,41% | +8,66% | +27,44% | +52,86% | Märkte | |
| BAYER AG NA O.N. | 29,0300 | +1,56% | +4,09% | +8,44% | -39,37% | -37,58% | Märkte | |
| FERRARI N.V. | 428,0000 | -0,63% | -1,18% | +6,89% | +57,06% | +132,80% | Märkte | |
| AXA S.A. INH. EO 2,29 | 36,2100 | -0,06% | +6,63% | +4,73% | +25,62% | +53,27% | Märkte | |
| ANHEUSER-BUSCH INBEV | 57,6000 | +1,41% | +4,46% | +4,61% | +8,23% | +16,30% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,5465 | +1,28% | +5,46% | +3,93% | +31,04% | +45,72% | Märkte | |
| NORDEA BANK ABP | 10,8400 | +1,78% | +3,24% | +3,20% | +5,16% | -0,13% | Märkte | |
| SAFRAN INH. EO -,20 | 211,5000 | +0,57% | +8,21% | +1,98% | +43,29% | +89,86% | Märkte | |
| TOTALENERGIES SE EO 2,50 | 63,0400 | +1,40% | +1,30% | +0,62% | +1,71% | +59,25% | Märkte | |
| BNP PARIBAS INH. EO 2 | 63,1700 | +0,51% | +2,98% | +0,53% | +3,78% | +15,36% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 172,8000 | +1,29% | +4,31% | -0,44% | +18,44% | +44,36% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
