EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 24.09.2024 17:50:00 | Diff. +55,15 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.940,72XXP | +1,13% | 4.907,58 | 4.953,69 | 4.907,58 | 4.885,57 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| KERING S.A. INH. EO 4 | 229,750 | +3,10% | -11,80% | -36,09% | -50,14% | -63,55% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 94,140 | +1,79% | -2,93% | -20,00% | -17,39% | -50,43% | Märkte | |
| ADYEN N.V. EO-,01 | 1.377,600 | -0,19% | +3,35% | -8,59% | +112,63% | -48,41% | Märkte | |
| BAYER AG NA O.N. | 28,975 | +1,49% | +3,91% | +8,79% | -39,10% | -37,80% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 38,230 | +0,63% | +0,10% | -3,73% | -2,33% | -33,30% | Märkte | |
| PERNOD RICARD O.N. | 129,650 | +1,37% | +2,49% | -12,43% | -22,06% | -32,42% | Märkte | |
| BASF SE NA O.N. | 45,620 | +1,01% | +1,73% | -13,57% | +6,68% | -28,36% | Märkte | |
| ADIDAS AG NA O.N. | 220,300 | +0,96% | +0,55% | +10,18% | +35,24% | -21,69% | Märkte | |
| INFINEON TECH.AG NA O.N. | 29,550 | +1,32% | -7,96% | -5,23% | -5,33% | -21,26% | Märkte | |
| NOKIA OYJ EO-,06 | 3,920 | +1,88% | +4,93% | +18,82% | +7,07% | -17,79% | Märkte | |
| STELLANTIS NV EO -,01 | 14,018 | +1,07% | -6,30% | -48,60% | -22,34% | -16,72% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 56,720 | +1,20% | -8,50% | -22,64% | -15,36% | -8,72% | Märkte | |
| BAY.MOTOREN WERKE AG ST | 77,860 | +3,26% | -7,68% | -25,12% | -21,06% | -4,25% | Märkte | |
| LVMH EO 0,3 | 617,100 | +3,47% | -9,20% | -25,33% | -15,00% | -4,22% | Märkte | |
| ASML HOLDING EO -,09 | 727,600 | +1,03% | -10,17% | -20,48% | +31,03% | -1,98% | Märkte | |
| NORDEA BANK ABP | 10,750 | +0,23% | +1,32% | +3,33% | +3,68% | -0,74% | Märkte | |
| L OREAL INH. EO 0,2 | 382,600 | +3,66% | -3,04% | -11,46% | -3,81% | +0,71% | Märkte | |
| ENEL S.P.A. EO 1 | 7,098 | +0,60% | +5,86% | +17,03% | +19,56% | +0,88% | Märkte | |
| PROSUS NV EO -,05 | 35,925 | +4,81% | +7,85% | +30,12% | +25,70% | +2,26% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 31,080 | +0,65% | +3,02% | +13,95% | +6,62% | +8,05% | Märkte | |
| DANONE S.A. EO -,25 | 65,220 | +0,49% | +7,34% | +9,54% | +23,06% | +10,30% | Märkte | |
| SIEMENS AG NA O.N. | 169,980 | +1,43% | +1,81% | -3,21% | +27,82% | +14,74% | Märkte | |
| BNP PARIBAS INH. EO 2 | 62,950 | +1,48% | +2,64% | +0,13% | +3,78% | +15,10% | Märkte | |
| ANHEUSER-BUSCH INBEV | 57,620 | +1,41% | +4,69% | +3,91% | +10,40% | +15,87% | Märkte | |
| AIRBUS | 134,840 | +1,44% | -4,15% | -20,68% | +9,43% | +16,83% | Märkte | |
| ESSILORLUXO. INH. EO -,18 | 205,900 | +1,23% | -4,32% | -1,44% | +23,00% | +21,35% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 109,500 | -0,09% | +2,58% | -5,46% | +5,15% | +22,79% | Märkte | |
| SANOFI SA INHABER EO 2 | 103,500 | -0,02% | +3,13% | +16,50% | +1,75% | +26,15% | Märkte | |
| ENI S.P.A. | 14,152 | +0,17% | -3,17% | -1,35% | -6,94% | +29,69% | Märkte | |
| ST GOBAIN EO 4 | 81,880 | -0,56% | +5,60% | +15,75% | +46,06% | +34,30% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
