EURO STOXX 50, EUR (Price)/ EU0009658145
SX5E| 23.09.2024 10:31:45 | Diff. +3,07 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 4.874,61XXP | +0,06% | 4.875,62 | 4.879,48 | 4.854,93 | 4.871,54 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| IBERDROLA INH. EO -,75 | 13,6850 | +1,15% | +7,63% | +21,05% | +23,96% | +46,80% | Märkte | |
| SAFRAN INH. EO -,20 | 210,3000 | +1,64% | +7,60% | +1,40% | +42,48% | +88,24% | Märkte | |
| DANONE S.A. EO -,25 | 64,8400 | +0,25% | +6,79% | +8,97% | +22,27% | +8,10% | Märkte | |
| AXA S.A. INH. EO 2,29 | 36,1700 | -0,30% | +6,51% | +4,61% | +25,48% | +55,04% | Märkte | |
| ALLIANZ SE NA O.N. | 292,7000 | +0,31% | +6,36% | +7,59% | +26,19% | +51,88% | Märkte | |
| ENEL S.P.A. EO 1 | 7,1110 | +1,12% | +6,06% | +16,21% | +17,30% | +0,17% | Märkte | |
| BCO SANTANDER N.EO0,5 | 4,5650 | -1,05% | +5,89% | +4,35% | +31,58% | +50,64% | Märkte | |
| ST GOBAIN EO 4 | 81,7400 | -1,87% | +5,88% | +14,88% | +45,57% | +34,15% | Märkte | |
| SAP SE O.N. | 205,8500 | +0,46% | +5,39% | +14,04% | +64,79% | +68,10% | Märkte | |
| DT.TELEKOM AG NA | 26,3900 | +0,76% | +4,97% | +20,72% | +28,54% | +49,33% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 208,0000 | -0,29% | +4,97% | +12,55% | +27,26% | +43,70% | Märkte | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,7680 | -0,14% | +4,52% | -9,09% | +30,48% | +80,42% | Märkte | |
| INDITEX INH. EO 0,03 | 51,8000 | -0,04% | +4,35% | +11,88% | +46,87% | +61,72% | Märkte | |
| ADYEN N.V. EO-,01 | 1.384,4000 | -0,97% | +4,23% | -7,26% | +113,28% | -49,99% | Märkte | |
| INTESA SANPAOLO | 3,7940 | -1,00% | +3,73% | +14,80% | +53,85% | +56,78% | Märkte | |
| SANOFI SA INHABER EO 2 | 103,8600 | +0,48% | +3,65% | +17,29% | +1,96% | +25,70% | Märkte | |
| BNP PARIBAS INH. EO 2 | 63,5000 | -2,67% | +3,52% | +1,05% | +4,32% | +16,60% | Märkte | |
| MUENCH.RUECKVERS.VNA O.N. | 489,3000 | +0,27% | +3,25% | +11,56% | +29,65% | +105,37% | Märkte | |
| BAYER AG NA O.N. | 28,7950 | +0,84% | +3,24% | +7,56% | -39,86% | -38,48% | Märkte | |
| SCHNEIDER ELEC. INH. EO 4 | 234,3500 | +0,30% | +3,06% | +6,91% | +52,89% | +54,08% | Märkte | |
| ING GROEP NV EO -,01 | 16,4220 | -1,74% | +2,93% | +11,88% | +33,34% | +37,31% | Märkte | |
| VINCI S.A. INH. EO 2,50 | 109,7000 | -0,50% | +2,67% | -5,85% | +3,90% | +22,26% | Märkte | |
| NOKIA OYJ EO-,06 | 3,8265 | +0,72% | +2,53% | +16,45% | +5,04% | -20,28% | Märkte | |
| UNICREDIT | 37,4750 | -2,09% | +2,53% | +11,30% | +60,42% | +243,93% | Märkte | |
| WOLTERS KLUWER NAM. EO-12 | 155,2000 | -0,99% | +2,51% | +6,48% | +35,84% | +62,04% | Märkte | |
| ANHEUSER-BUSCH INBEV | 56,3400 | -1,12% | +2,18% | +2,32% | +5,86% | +12,28% | Märkte | |
| AHOLD DELHAIZE,KON.EO-,01 | 30,7400 | +0,59% | +1,92% | +13,41% | +5,45% | +7,28% | Märkte | |
| NORDEA BANK ABP | 10,6800 | +0,80% | +1,71% | +1,68% | +3,61% | +0,06% | Märkte | |
| AIR LIQUIDE INH. EO 5,50 | 168,3400 | -0,39% | +1,62% | -3,01% | +15,39% | +40,40% | Märkte | |
| PROSUS NV EO -,05 | 33,7900 | +0,48% | +1,53% | +22,03% | +18,62% | -4,06% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
