DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 05.06.2024 16:08:00 | Zm. +71,02 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 5 024,39XXP | +1,43% | 4 972,72 | 5 044,02 | 4 972,72 | 4 953,37 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| ADIDAS AG NA O.N. | 232,300 | -0,09% | +3,15% | +19,28% | +47,14% | -21,69% | Rynki | |
| ADYEN N.V. EO-,01 | 1 231,000 | +4,06% | +6,32% | +8,23% | -21,88% | -32,93% | Rynki | |
| AHOLD DELHAIZE,KON.EO-,01 | 28,770 | +0,49% | +2,13% | +6,24% | -2,39% | +19,83% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 184,260 | +0,91% | +2,05% | +5,59% | +16,71% | +43,34% | Rynki | |
| AIRBUS | 153,180 | +0,25% | -0,88% | +12,43% | +21,24% | +38,80% | Rynki | |
| ALLIANZ SE NA O.N. | 263,200 | +0,38% | -0,90% | +10,63% | +25,51% | +20,54% | Rynki | |
| ANHEUSER-BUSCH INBEV | 57,260 | +0,67% | +3,21% | -2,37% | +12,21% | -9,11% | Rynki | |
| ASML HOLDING EO -,09 | 932,200 | +6,95% | +11,28% | +45,02% | +38,47% | +65,72% | Rynki | |
| AXA S.A. INH. EO 2,29 | 33,250 | +1,50% | +5,62% | +12,90% | +22,67% | +45,36% | Rynki | |
| BASF SE NA O.N. | 47,205 | -0,33% | -3,49% | +8,39% | +1,48% | -31,26% | Rynki | |
| BAY.MOTOREN WERKE AG ST | 91,840 | -0,09% | -10,75% | -5,97% | -13,11% | -2,75% | Rynki | |
| BAYER AG NA O.N. | 28,425 | +0,35% | +1,21% | -10,59% | -45,41% | -46,04% | Rynki | |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9,498 | +0,64% | -3,50% | +10,03% | +47,12% | +80,78% | Rynki | |
| BCO SANTANDER N.EO0,5 | 4,709 | -0,80% | +4,09% | +20,04% | +48,08% | +35,75% | Rynki | |
| BNP PARIBAS INH. EO 2 | 66,630 | -0,25% | -1,58% | +11,66% | +19,37% | +15,56% | Rynki | |
| DANONE S.A. EO -,25 | 59,660 | -0,03% | +3,72% | +1,60% | +6,38% | +1,20% | Rynki | |
| DEUTSCHE BOERSE NA O.N. | 187,600 | +0,86% | +1,60% | +4,86% | +15,09% | +39,79% | Rynki | |
| DEUTSCHE POST AG NA O.N. | 39,190 | +1,53% | -1,85% | -11,93% | -7,69% | -30,80% | Rynki | |
| DT.TELEKOM AG NA | 22,620 | +1,34% | +4,63% | +0,29% | +16,53% | +31,01% | Rynki | |
| ENEL S.P.A. EO 1 | 6,861 | +1,73% | +9,81% | +4,62% | +14,58% | -13,27% | Rynki | |
| ENI S.P.A. | 14,020 | -0,17% | -4,97% | -6,88% | +6,73% | +33,63% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 208,700 | +1,21% | +3,11% | +16,25% | +24,69% | +45,13% | Rynki | |
| FERRARI N.V. | 386,600 | +2,25% | -3,23% | +15,09% | +39,82% | +116,28% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 208,000 | +1,75% | -3,24% | +13,87% | +15,24% | +90,34% | Rynki | |
| IBERDROLA INH. EO -,75 | 12,390 | +0,12% | +7,32% | +7,27% | +6,99% | +15,79% | Rynki | |
| INDITEX INH. EO 0,03 | 45,970 | +4,38% | +7,78% | +19,40% | +43,43% | +45,71% | Rynki | |
| INFINEON TECH.AG NA O.N. | 37,330 | +1,40% | +18,51% | +4,01% | +5,78% | +12,07% | Rynki | |
| ING GROEP NV EO -,01 | 16,228 | +0,92% | +2,29% | +24,35% | +36,78% | +42,75% | Rynki | |
| INTESA SANPAOLO | 3,569 | +0,52% | +2,73% | +32,78% | +58,62% | +43,51% | Rynki | |
| KERING S.A. INH. EO 4 | 325,300 | +0,62% | -1,06% | -18,48% | -35,15% | -55,74% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
