| gettex | 4,6860 | -1,27% | - | +3,03% | +20,46% | +47,36% | +34,56% | |
| Lang & Schwarz | 4,662 | -1,40% | - | +2,98% | +20,19% | +46,88% | +34,86% | |
| Quotrix | 4,6695 | -2,83% | - | +2,14% | +19,88% | +44,57% | +32,62% | |
| TradeGate | 4,670 | -1,46% | - | +2,86% | +19,93% | +46,26% | +33,93% | |
| Berlin | 4,764 | -0,84% | - | +4,31% | +24,61% | +46,81% | +35,00% | |
| Budapest | - | - | - | - | - | - | - | |
| Bulgaria | 4,70 | -1,79% | - | +2,84% | +19,90% | +32,39% | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 4,67 | -1,59% | - | +3,09% | +19,13% | +46,86% | +35,76% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | 4,67 | -1,50% | - | +2,19% | +19,13% | +44,14% | +35,76% | |
| Cboe Europe DXE | 4,67 | -1,64% | - | +3,32% | +19,13% | +46,86% | +35,76% | |
| Düsseldorf | 4,645 | -1,61% | - | +2,81% | +19,69% | +46,12% | +34,52% | |
| Euronext - Brüssel | 3,582 | - | - | 0,00% | 0,00% | +10,83% | +2,64% | |
| Euronext - Lissabon | 4,333 | - | - | +0,02% | +0,02% | +0,02% | +0,02% | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Dublin | - | - | - | - | - | - | - | |
| Euronext Milan | 4,660 | -0,85% | - | +3,01% | +18,94% | +46,31% | - | |
| Euronext Milan | 3,251 | - | - | 0,00% | 0,00% | 0,00% | -6,77% | |
| Euronext Milan (TAH) | 4,619 | +2,60% | - | +2,60% | +16,55% | +34,23% | - | |
| Frankfurt | 4,6870 | -1,90% | - | +3,81% | +20,36% | +45,06% | +36,01% | |
| Hamburg | 4,736 | -1,54% | - | +3,59% | +22,69% | +48,23% | +34,16% | |
| Hannover | 4,736 | -1,54% | - | +3,59% | +23,91% | +48,23% | +34,16% | |
| IDC Poland | - | - | - | - | - | - | - | |
| IDC Poland | 20,37 | -0,02% | - | +2,26% | +19,96% | +43,65% | +31,67% | |
| London Domestic | 400,0000 | -0,25% | - | +4,30% | +25,00% | +46,79% | +33,33% | |
| LSE Domestic Off-book | 397,8800 | -1,50% | - | - | - | - | - | |
| Madrid | 4,6800 | -1,28% | - | +3,30% | +19,39% | +47,03% | +35,95% | |
| München | 4,766 | +0,68% | - | +4,24% | +22,52% | +49,50% | +35,05% | |
| Stuttgart | 4,677 | -1,47% | - | +3,38% | +19,22% | +47,08% | +34,82% | |
| Turquoise | 403,00 | -0,86% | - | +3,73% | +20,12% | +47,08% | +36,06% | |
| Turquoise | 4,70 | -1,10% | - | +2,84% | +19,90% | +47,80% | +36,63% | |
| Vienna Global Market | 4,74 | -2,45% | - | +4,64% | +21,23% | +46,75% | +37,79% | |
| Xetra | 4,673 | -1,44% | - | +3,00% | +19,36% | +46,35% | +36,00% | |