DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 05/06/2024 10:39:00
|
Var.
+37.62
|
Apertura |
Max |
Min |
Chiusura precedente |
|
4,990.99XXP
|
+0.76%
|
4,972.72 |
4,993.15 |
4,972.72 |
4,953.37 |
|
|
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1s (Mrd) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | |
|---|
| ADIDAS AG NA O.N. | 232.100 | -0.17% | +2.25% | +3.06% | +19.17% | +47.01% | -21.76% | Mercati |
| ADYEN N.V. EO-,01 | 1,203.200 | +1.71% | +3.01% | +3.92% | +5.79% | -23.65% | -34.44% | Mercati |
| AHOLD DELHAIZE,KON.EO-,01 | 28.850 | +0.77% | +0.80% | +2.41% | +6.54% | -2.12% | +20.16% | Mercati |
| AIR LIQUIDE INH. EO 5,50 | 183.620 | +0.56% | +2.56% | +1.69% | +5.23% | +16.30% | +42.84% | Mercati |
| AIRBUS | 153.360 | +0.37% | -1.92% | -0.76% | +12.57% | +21.39% | +38.96% | Mercati |
| ALLIANZ SE NA O.N. | 261.500 | -0.27% | -0.76% | -1.54% | +9.92% | +24.70% | +19.76% | Mercati |
| ANHEUSER-BUSCH INBEV | 56.920 | +0.07% | -1.18% | +2.60% | -2.95% | +11.54% | -9.65% | Mercati |
| ASML HOLDING EO -,09 | 895.200 | +2.71% | +0.49% | +6.86% | +39.27% | +32.98% | +59.15% | Mercati |
| AXA S.A. INH. EO 2,29 | 32.920 | +0.49% | -0.72% | +4.57% | +11.78% | +21.45% | +43.91% | Mercati |
| BASF SE NA O.N. | 47.300 | -0.13% | +0.14% | -3.29% | +8.61% | +1.69% | -31.12% | Mercati |
| BAY.MOTOREN WERKE AG ST | 91.820 | -0.11% | +0.09% | -10.77% | -5.99% | -13.13% | -2.77% | Mercati |
| BAYER AG NA O.N. | 28.485 | +0.56% | +5.27% | +1.42% | -10.40% | -45.29% | -45.93% | Mercati |
| BCO BIL.VIZ.ARG.NOM.EO-49 | 9.512 | +0.78% | -2.62% | -3.35% | +10.19% | +47.34% | +81.04% | Mercati |
| BCO SANTANDER N.EO0,5 | 4.724 | -0.48% | +0.79% | +4.42% | +20.42% | +48.55% | +36.18% | Mercati |
| BNP PARIBAS INH. EO 2 | 66.970 | +0.25% | +0.24% | -1.08% | +12.23% | +19.97% | +16.15% | Mercati |
| DANONE S.A. EO -,25 | 59.780 | +0.17% | +2.22% | +3.93% | +1.81% | +6.60% | +1.41% | Mercati |
| DEUTSCHE BOERSE NA O.N. | 186.900 | +0.48% | +5.24% | +1.22% | +4.47% | +14.66% | +39.27% | Mercati |
| DEUTSCHE POST AG NA O.N. | 38.770 | +0.44% | +1.12% | -2.91% | -12.88% | -8.68% | -31.54% | Mercati |
| DT.TELEKOM AG NA | 22.640 | +1.43% | +4.72% | +4.72% | +0.38% | +16.63% | +31.12% | Mercati |
| ENEL S.P.A. EO 1 | 6.853 | +1.62% | +4.36% | +9.68% | +4.50% | +14.45% | -13.37% | Mercati |
| ENI S.P.A. | 14.038 | -0.04% | -2.78% | -4.85% | -6.76% | +6.87% | +33.80% | Mercati |
| ESSILORLUXO. INH. EO -,18 | 207.700 | +0.73% | +2.01% | +2.62% | +15.70% | +24.09% | +44.44% | Mercati |
| FERRARI N.V. | 379.300 | +0.32% | +1.20% | -5.06% | +12.92% | +37.18% | +112.20% | Mercati |
| HERMES INTERNATIONAL O.N. | 2,172.000 | +0.09% | +1.02% | -4.82% | +12.02% | +13.36% | +87.24% | Mercati |
| IBERDROLA INH. EO -,75 | 12.435 | +0.48% | +4.28% | +7.71% | +7.66% | +7.38% | +16.22% | Mercati |
| INDITEX INH. EO 0,03 | 46.110 | +4.70% | +5.88% | +8.11% | +19.77% | +43.87% | +46.15% | Mercati |
| INFINEON TECH.AG NA O.N. | 37.085 | +0.73% | -0.05% | +17.73% | +3.33% | +5.09% | +11.33% | Mercati |
| ING GROEP NV EO -,01 | 16.058 | -0.14% | -0.43% | +1.22% | +23.05% | +35.35% | +41.26% | Mercati |
| INTESA SANPAOLO | 3.553 | +0.08% | +0.77% | +2.27% | +32.18% | +57.91% | +42.86% | Mercati |
| KERING S.A. INH. EO 4 | 319.100 | -1.30% | -1.63% | -2.95% | -20.04% | -36.38% | -56.59% | Mercati |
