DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E| 2024. 06. 21. 17:50:00 | Vált. -40,43 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 4 907,30XXP | -0,82% | 4 945,02 | 4 945,02 | 4 890,08 | 4 947,73 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ASML HOLDING EO -,09 | 970,50 | -0,27% | +12,07% | +42,28% | +51,12% | +68,81% | Piacok | |
| ALLIANZ SE NA O.N. | 259,30 | -0,27% | -1,56% | +6,80% | +24,93% | +20,91% | Piacok | |
| STELLANTIS NV EO -,01 | 19,142 | -0,32% | -6,19% | -9,69% | +26,65% | - | Piacok | |
| BCO SANTANDER N.EO0,5 | 4,425 | -0,33% | -8,08% | +17,34% | +42,19% | +34,91% | Piacok | |
| HERMES INTERNATIONAL O.N. | 2 166,00 | -0,51% | -0,37% | +11,56% | +14,06% | +79,75% | Piacok | |
| DEUTSCHE POST AG NA O.N. | 37,940 | -0,63% | -2,09% | -15,66% | -11,57% | -33,61% | Piacok | |
| MERCEDES-BENZ GROUP AG NA O.N. | 63,87 | -0,65% | -1,93% | +1,64% | -11,21% | -2,64% | Piacok | |
| NOKIA OYJ EO-,06 | 3,398 | -0,74% | -5,85% | +13,99% | -8,93% | -21,96% | Piacok | |
| ING GROEP NV EO -,01 | 15,470 | -0,78% | -6,17% | +14,73% | +29,24% | +38,87% | Piacok | |
| VOLKSWAGEN AG VZO O.N. | 105,10 | -0,85% | -10,78% | -6,76% | -14,33% | -52,23% | Piacok | |
| BASF SE NA O.N. | 45,065 | -0,90% | -7,05% | -7,03% | +6,24% | -31,01% | Piacok | |
| BAY.MOTOREN WERKE AG ST | 87,92 | -0,97% | -5,65% | -12,73% | -18,80% | -5,18% | Piacok | |
| SIEMENS AG NA O.N. | 168,22 | -1,12% | -3,17% | +0,08% | +9,01% | +22,97% | Piacok | |
| ENI S.P.A. | 13,900 | -1,14% | -4,41% | -8,70% | +8,70% | +33,45% | Piacok | |
| ADYEN N.V. EO-,01 | 1 176,40 | -1,42% | -3,89% | +0,77% | -23,68% | -38,65% | Piacok | |
| ST GOBAIN EO 4 | 74,64 | -1,48% | -6,93% | +13,42% | +39,80% | +31,55% | Piacok | |
| FERRARI N.V. | 386,60 | -1,53% | +1,18% | +26,96% | +36,90% | +130,74% | Piacok | |
| DANONE S.A. EO -,25 | 57,50 | -1,94% | -4,01% | -0,83% | +3,38% | +0,95% | Piacok | |
| UNICREDIT | 34,045 | -2,00% | -5,35% | +38,79% | +69,04% | +237,61% | Piacok | |
| INFINEON TECH.AG NA O.N. | 33,845 | -2,17% | -10,12% | -9,89% | -5,49% | +4,28% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
