| Quotrix | 34,7600 | +1,12% | - | -5,18% | +42,69% | +71,70% | +238,86% | |
| gettex | 34,135 | -1,63% | - | -5,27% | +39,33% | +69,32% | +239,04% | |
| TradeGate | 34,11 | -1,87% | - | -5,28% | +38,88% | +68,78% | +239,07% | |
| Lang & Schwarz | 34,015 | -2,10% | - | -5,38% | +39,04% | +69,27% | - | |
| Hannover | 34,695 | +2,51% | - | -4,89% | +43,46% | +70,87% | +239,81% | |
| Vienna Global Market | 34,54 | +0,64% | - | -5,73% | +41,09% | +70,48% | +240,97% | |
| Hamburg | 34,690 | +0,48% | - | -4,91% | +43,44% | +71,06% | +239,76% | |
| Cboe Europe BXE | 34,42 | -1,05% | - | -5,88% | +41,18% | +69,39% | +240,12% | |
| Cboe Europe CXE | 34,17 | -1,60% | - | -6,00% | +40,50% | +68,33% | +237,65% | |
| Düsseldorf | 33,890 | -1,95% | - | -5,53% | +39,09% | +68,52% | +237,28% | |
| Berlin | 34,045 | -2,00% | - | -5,23% | +38,79% | +68,00% | +237,28% | |
| Euronext Milan (TAH) | 34,065 | -2,07% | - | -5,35% | +39,55% | +67,89% | - | |
| Turquoise | 34,00 | -2,07% | - | -5,48% | +40,85% | +67,08% | +218,95% | |
| Stuttgart | 34,015 | -2,09% | - | -5,28% | +39,81% | +67,60% | +236,12% | |
| Nasdaq Other OTC | 36,5570 | -2,10% | - | -6,95% | +33,66% | +73,12% | +200,14% | |
| Euronext Milan | 34,0550 | -2,14% | - | -5,27% | +39,46% | +68,13% | +237,04% | |
| LSE International Off-book | 34,04 | -2,19% | - | - | - | - | - | |
| Frankfurt | 33,9550 | -2,46% | - | -5,81% | +39,27% | +67,97% | +233,74% | |
| Xetra | 33,885 | -2,53% | - | -5,78% | +38,87% | +67,17% | +235,76% | |
| Turquoise | 33,89 | -2,53% | - | -5,84% | +39,06% | +67,28% | +234,88% | |
| Cboe Europe DXE | 33,89 | -2,64% | - | -5,84% | +39,01% | +67,28% | +235,54% | |
| Bulgaria | 33,77 | -2,72% | - | -6,45% | +38,74% | +66,03% | - | |
| München | 33,910 | -2,77% | - | -7,34% | +39,86% | +66,67% | +235,94% | |
| Cboe Europe DXE | 33,71 | -3,08% | - | -6,28% | +38,27% | +66,30% | +215,64% | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe BXE | 22,10 | - | - | 0,00% | 0,00% | +17,12% | +150,85% | |
| Cboe Europe CXE | 7,69 | - | - | -23,48% | -23,48% | -23,48% | -23,48% | |
| IDC Poland | - | - | - | - | - | - | - | |
| London International | 36,16 | - | - | -0,06% | +48,14% | +77,52% | +256,96% | |