DAX/ DE0008469008
DAX26.04.2024 17:50:00 | Diff. +243,73 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|
18.161,01XXP | +1,36% | 17.920,73 | 18.199,71 | 17.920,73 | 17.917,28 |
|
Konfigurieren
Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
---|---|---|---|---|---|---|---|---|
RHEINMETALL AG | 522,00 | +2,03% | +0,19% | +92,27% | +97,06% | +520,54% | Märkte | |
DEUTSCHE BANK AG NA O.N. | 16,598 | +0,01% | +13,59% | +60,83% | +66,33% | +47,33% | Märkte | |
ADIDAS AG NA O.N. | 230,00 | +1,19% | +11,16% | +38,25% | +45,94% | -11,98% | Märkte | |
Daimler Truck Holding AG | 43,020 | +2,21% | -8,10% | +45,24% | +43,45% | - | Märkte | |
SAP SE O.N. | 174,34 | +2,08% | -3,31% | +38,96% | +42,39% | +46,53% | Märkte | |
COMMERZBANK AG | 14,175 | +0,82% | +11,75% | +41,68% | +40,83% | +166,50% | Märkte | |
HEIDELBERG MATERIALS O.N. | 93,40 | +0,19% | -7,84% | +39,15% | +36,87% | +20,21% | Märkte | |
VONOVIA SE NA O.N. | 25,320 | +1,12% | -7,08% | +22,50% | +28,27% | -43,57% | Märkte | |
AIRBUS | 157,62 | +1,95% | -7,84% | +25,87% | +25,21% | +57,84% | Märkte | |
COVESTRO AG O.N. | 47,950 | 0,00% | -5,31% | -2,84% | +24,38% | -14,01% | Märkte | |
MUENCH.RUECKVERS.VNA O.N. | 411,60 | -4,28% | -8,98% | +9,00% | +21,17% | +60,12% | Märkte | |
HANNOVER RUECK SE NA O.N. | 229,80 | -0,86% | -8,41% | +10,75% | +18,85% | +47,54% | Märkte | |
SIEMENS AG NA O.N. | 174,80 | +0,73% | -1,03% | +43,02% | +17,74% | +23,24% | Märkte | |
ALLIANZ SE NA O.N. | 266,50 | +1,29% | -4,05% | +21,05% | +17,35% | +21,86% | Märkte | |
BEIERSDORF AG O.N. | 140,90 | +1,59% | +4,53% | +15,78% | +11,21% | +53,85% | Märkte | |
DEUTSCHE BOERSE NA O.N. | 182,75 | +0,97% | -2,87% | +17,22% | +7,69% | +26,82% | Märkte | |
BAY.MOTOREN WERKE AG ST | 106,35 | -0,05% | -0,68% | +20,35% | +5,49% | +23,89% | Märkte | |
MERCEDES-BENZ GROUP AG NA O.N. | 74,37 | +1,05% | +0,70% | +31,91% | +5,13% | +18,16% | Märkte | |
E.ON SE NA O.N. | 12,515 | 0,00% | -2,61% | +12,80% | +4,34% | +24,58% | Märkte | |
FRESENIUS SE+CO.KGAA O.N. | 27,080 | -1,02% | +7,93% | +10,22% | +4,31% | -31,69% | Märkte | |
BASF SE NA O.N. | 48,900 | -4,21% | -7,65% | +18,29% | +4,18% | -31,45% | Märkte | |
BRENNTAG SE NA O.N. | 75,74 | -0,24% | -2,92% | +10,50% | +3,44% | -0,34% | Märkte | |
DT.TELEKOM AG NA | 21,870 | +1,25% | -2,86% | +7,00% | +0,32% | +36,31% | Märkte | |
INFINEON TECH.AG NA O.N. | 32,720 | +0,32% | +3,92% | +11,39% | -0,56% | -5,92% | Märkte | |
HENKEL AG+CO.KGAA VZO | 72,46 | +0,22% | -2,71% | +6,84% | -0,79% | -24,33% | Märkte | |
CONTINENTAL AG O.N. | 62,34 | -1,45% | -6,84% | +3,21% | -0,86% | -47,31% | Märkte | |
PORSCHE AUTOM.HLDG VZO | 49,490 | +1,48% | +1,00% | +17,55% | -1,81% | -44,80% | Märkte | |
VOLKSWAGEN AG VZO O.N. | 120,35 | +1,22% | -1,90% | +20,91% | -2,57% | -46,51% | Märkte | |
MERCK KGAA O.N. | 151,45 | -0,69% | -7,43% | +4,92% | -5,84% | +4,52% | Märkte | |
SIEMENS HEALTH.AG NA O.N. | 52,98 | +0,91% | -6,33% | +14,68% | -5,96% | +12,96% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite