DAX/ DE0008469008
DAX| 21.05.2024 17:50:00 | Diff. -42.20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18'726.76XXP | -0.22% | 18'768.64 | 18'768.64 | 18'638.14 | 18'768.96 |
|
|||||
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| BAY.MOTOREN WERKE AG ST | 94.80 | -1.06% | -10.82% | +0.57% | -8.71% | +10.93% | Märkte | |
| MERCEDES-BENZ GROUP AG NA O.N. | 66.63 | -0.67% | -10.66% | +14.09% | -6.59% | +5.58% | Märkte | |
| Porsche AG Vz | 80.58 | -0.93% | -9.60% | -10.07% | -31.80% | - | Märkte | |
| Daimler Truck Holding AG | 39.200 | +0.31% | -9.36% | +32.97% | +33.47% | - | Märkte | |
| ZALANDO SE | 24.050 | -1.15% | -7.89% | +4.88% | -22.42% | -72.20% | Märkte | |
| BRENNTAG SE NA O.N. | 69.26 | -1.09% | -7.16% | -10.08% | -8.09% | -8.60% | Märkte | |
| BASF SE NA O.N. | 48.920 | -0.54% | -5.10% | +12.20% | +3.27% | -27.97% | Märkte | |
| HANNOVER RUECK SE NA O.N. | 222.70 | -1.46% | -4.01% | +2.53% | +13.54% | +53.69% | Märkte | |
| SYMRISE AG INH. O.N. | 102.55 | +0.54% | -2.80% | +3.42% | -3.03% | -4.16% | Märkte | |
| DEUTSCHE BOERSE NA O.N. | 183.20 | -0.87% | -1.87% | +7.07% | +8.43% | +33.48% | Märkte | |
| CONTINENTAL AG O.N. | 62.32 | -0.26% | -1.61% | -9.86% | -8.70% | -45.48% | Märkte | |
| VOLKSWAGEN AG VZO O.N. | 119.55 | -0.04% | -1.44% | +12.13% | -0.84% | -44.91% | Märkte | |
| ALLIANZ SE NA O.N. | 266.40 | -0.04% | -0.45% | +15.35% | +26.26% | +23.11% | Märkte | |
| SIEMENS AG NA O.N. | 173.48 | +0.13% | -0.38% | +16.01% | +9.89% | +27.63% | Märkte | |
| AIRBUS | 161.50 | +0.36% | -0.30% | +20.97% | +25.17% | +66.67% | Märkte | |
| SARTORIUS AG VZO O.N. | 270.20 | -1.75% | -0.30% | -3.88% | -18.00% | -33.94% | Märkte | |
| PORSCHE AUTOM.HLDG VZO | 49.450 | -0.18% | +0.06% | +8.23% | -9.80% | -41.91% | Märkte | |
| DEUTSCHE POST AG NA O.N. | 39.180 | -1.33% | +0.90% | -4.09% | -7.81% | -24.73% | Märkte | |
| ADIDAS AG NA O.N. | 227.00 | -0.57% | +1.34% | +22.02% | +41.88% | -24.57% | Märkte | |
| FRESENIUS SE+CO.KGAA O.N. | 27.700 | -0.14% | +1.39% | +0.14% | +0.69% | -39.66% | Märkte | |
| COVESTRO AG O.N. | 49.240 | +1.86% | +1.42% | +2.12% | +24.66% | -11.82% | Märkte | |
| DEUTSCHE BANK AG NA O.N. | 15.570 | -0.49% | +2.14% | +40.25% | +58.07% | +29.53% | Märkte | |
| DT.TELEKOM AG NA | 22.150 | 0.00% | +2.50% | +2.07% | +1.72% | +29.02% | Märkte | |
| RHEINMETALL AG | 525.60 | -0.68% | +2.66% | +80.06% | +100.23% | +523.34% | Märkte | |
| E.ON SE NA O.N. | 12.715 | +0.59% | +3.25% | +10.18% | +11.88% | +24.73% | Märkte | |
| BAYER AG NA O.N. | 28.455 | -0.94% | +3.60% | -13.43% | -47.15% | -49.22% | Märkte | |
| SIEMENS HEALTH.AG NA O.N. | 52.70 | -1.01% | +3.62% | +4.85% | -1.86% | +13.36% | Märkte | |
| HEIDELBERG MATERIALS O.N. | 98.38 | +0.06% | +5.90% | +36.71% | +40.91% | +33.52% | Märkte | |
| BEIERSDORF AG O.N. | 144.85 | +0.24% | +6.51% | +15.83% | +13.52% | +48.72% | Märkte | |
| MTU AERO ENGINES NA O.N. | 231.10 | +0.87% | +7.14% | +23.02% | +0.74% | +12.79% | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
