PanoramicaGraficoCostituenti
München
Notizie

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

07/06/2024 22:00:00 Var. -87.99 Apertura Max Min Chiusura precedente
18,556.20XXP -0.47% 18,633.31 18,650.92 18,429.25 18,644.19
Configure
NomeISINUltimoData / OraAperturaChiudiVar.Chg. (%)DenaroQuantità in denaroLetteraQuantità in letteraMaxMinVolume (azioni)Fatturato 
BAY.MOTOREN WERKE AG STDE000519000391.3007/06/202491.3291.70-0.40-0.44%----91.3290.504,133376,795.08
Mercati 
DEUTSCHE BANK AG NA O.N.DE000514000815.31007/06/202415.21215.270+0.040+0.26%----15.31015.21221,775332,891
Mercati 
RHEINMETALL AGDE0007030009530.8007/06/2024524.80524.80+6.00+1.14%----532.20521.0014677,469.80
Mercati 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y022.98007/06/202423.08023.090-0.110-0.48%----23.09022.8002,75863,335.340
Mercati 
SIEMENS AG NA O.N.DE0007236101174.3007/06/2024175.58175.86-1.56-0.89%----175.58173.1033057,213.42
Mercati 
ALLIANZ SE NA O.N.DE0008404005260.8007/06/2024263.30264.20-3.40-1.29%----264.30260.7019952,037.10
Mercati 
BASF SE NA O.N.DE000BASF11146.68507/06/202446.86546.865-0.180-0.38%----46.90546.5901,04248,628.780
Mercati 
SAP SE O.N.DE0007164600177.1607/06/2024177.60177.66-0.50-0.28%----177.62176.1221137,236.14
Mercati 
Daimler Truck Holding AGDE000DTR0CK838.59007/06/202440.11040.110-1.520-3.79%----40.11038.15081131,278.130
Mercati 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065.1107/06/202465.5165.60-0.49-0.75%----65.5165.0835523,124.25
Mercati 
MUENCH.RUECKVERS.VNA O.N.DE0008430026458.8007/06/2024461.10462.00-3.20-0.69%----461.10458.805022,940
Mercati 
DEUTSCHE POST AG NA O.N.DE000555200439.56007/06/202439.61039.610-0.050-0.13%----39.61039.53044317,519.900
Mercati 
INFINEON TECH.AG NA O.N.DE000623100438.00007/06/202436.71037.325+0.675+1.81%----38.00036.71043016,154.170
Mercati 
DT.TELEKOM AG NADE000555750822.55007/06/202422.63022.670-0.120-0.53%----22.63022.55055012,405.500
Mercati 
VOLKSWAGEN AG VZO O.N.DE0007664039112.6007/06/2024113.25113.65-1.05-0.92%----113.25112.60859,571
Mercati 
VONOVIA SE NA O.N.DE000A1ML7J126.82007/06/202428.23028.820-2.000-6.94%----28.23026.8201604,407.200
Mercati 
BAYER AG NA O.N.DE000BAY001728.19507/06/202428.31528.350-0.155-0.55%----28.31528.0701143,200.480
Mercati 
PORSCHE AUTOM.HLDG VZODE000PAH003849.70007/06/202450.08050.140-0.440-0.88%----50.08049.700602,982
Mercati 
SARTORIUS AG VZO O.N.DE0007165631245.1007/06/2024248.90245.60-0.50-0.20%----248.90245.10102,451
Mercati 
BEIERSDORF AG O.N.DE0005200000142.6507/06/2024143.00144.20-1.55-1.07%----143.00142.65152,139.75
Mercati 
RWE AG INH O.N.DE000703712934.22007/06/202434.91034.950-0.730-2.09%----34.91034.220501,711
Mercati 
CONTINENTAL AG O.N.DE000543900460.9207/06/202461.6262.34-1.42-2.28%----61.6260.9215913.80
Mercati 
HENKEL AG+CO.KGAA VZODE000604843284.5007/06/202483.8483.36+1.14+1.37%----84.5083.8410845
Mercati 
E.ON SE NA O.N.DE000ENAG99912.35507/06/202412.58012.580-0.225-1.79%----12.58012.35515185.330
Mercati 
ADIDAS AG NA O.N.DE000A1EWWW0231.4007/06/2024231.40231.80-0.40-0.17%----231.40231.4000.00
Mercati 
AIRBUSNL0000235190153.7607/06/2024153.76153.760.000.00%----153.76153.7600.00
Mercati 
BRENNTAG SE NA O.N.DE000A1DAHH064.8407/06/202464.8465.24-0.40-0.61%----64.8464.8400.00
Mercati 
COMMERZBANK AGDE000CBK100115.23507/06/202415.23514.955+0.280+1.87%----15.23515.23500.000
Mercati 
COVESTRO AG O.N.DE000606214447.40007/06/202447.40047.580-0.180-0.38%----47.40047.40000.000
Mercati 
DEUTSCHE BOERSE NA O.N.DE0005810055188.0007/06/2024188.00187.75+0.25+0.13%----188.00188.0000.00
Mercati