AperçuGraphiqueConstituants
Cboe Europe BXE
Actualités

TRADEG. DAX-INDIK. TR EUR/  DE000A1EXRV0  

07/06/2024 22:00:00 Chg. -87.99 Ouverture Haut Bas Précédent Fermer
18,556.20XXP -0.47% 18,633.31 18,650.92 18,429.25 18,644.19
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
Daimler Truck Holding AGDE000DTR0CK838.4507/06/202439.6840.36-1.91-4.73%----39.6838.4014,432556,111.63
Marchés 
Siemens AGDE0007236101174.5207/06/2024174.53175.47-0.95-0.54%----174.57172.901,077186,808.42
Marchés 
Deutsche Boerse AGDE0005810055187.9307/06/2024188.68188.43-0.50-0.27%----188.88186.30909170,389.15
Marchés 
Volkswagen AGDE0007664039112.1307/06/2024112.13114.08-1.95-1.71%----112.13112.131,305146,323.13
Marchés 
Continental AGDE000543900461.4007/06/202461.0661.31+0.09+0.15%----61.4060.822,391145,947.04
Marchés 
Muenchener Rueckversicherungs-...DE0008430026461.9006/06/2024457.65454.55------461.90457.65251115,284.55
Marchés 
Siemens Energy AGDE000ENER6Y022.8407/06/202422.9123.75-0.92-3.85%----22.9122.724,859110,950.64
Marchés 
SAP SEDE0007164600177.4507/06/2024177.72177.65-0.20-0.11%----177.72176.21575101,703.43
Marchés 
Sartorius AGDE0007165631243.6007/06/2024249.00249.00-5.40-2.17%----249.00242.5537591,532
Marchés 
RWE AGDE000703712934.0307/06/202434.1235.53-1.50-4.22%----34.1234.032,37480,796.67
Marchés 
Vonovia SEDE000A1ML7J126.8007/06/202427.8729.67-2.87-9.66%----27.8726.802,57171,268.17
Marchés 
Bayerische Motoren Werke AGDE000519000391.2507/06/202490.9891.61-0.36-0.39%----91.2590.2573366,516.73
Marchés 
Porsche Automobil Holding SEDE000PAH003850.0906/06/202450.1850.28------50.2249.821,22761,350.81
Marchés 
Rheinmetall AGDE0007030009524.5007/06/2024523.90524.40+0.10+0.02%----524.60522.8011359,192.90
Marchés 
adidas AGDE000A1EWWW0229.6507/06/2024230.20231.75-2.10-0.91%----230.20229.6521449,176.70
Marchés 
Airbus SENL0000235190150.6007/06/2024152.14153.86-3.26-2.12%----152.14150.6032148,600.84
Marchés 
Deutsche Bank AGDE000514000815.0505/06/202415.0415.04------15.0515.042,62439,468.96
Marchés 
Commerzbank AGDE000CBK100115.6007/06/202415.2715.69-0.10-0.61%----15.6015.272,03731,350.44
Marchés 
Infineon Technologies AGDE000623100438.1607/06/202436.9836.72+1.44+3.92%----38.1636.9879429,744.53
Marchés 
QIAGEN NVNL0015001WM639.4931/05/202439.1739.35------39.4939.1765125,612.19
Marchés 
Henkel AG & Co KGaADE000604843284.4807/06/202484.0284.20+0.28+0.33%----84.5084.0227623,257.92
Marchés 
Mercedes-Benz Group AGDE000710000064.9407/06/202464.9665.67-0.73-1.10%----64.9664.9433821,953.95
Marchés 
Beiersdorf AGDE0005200000144.6507/06/2024144.95142.68+1.98+1.38%----144.95144.5514621,134.80
Marchés 
Heidelberg Materials AGDE000604700495.8407/06/202495.0695.64+0.20+0.21%----95.9595.0620319,372.55
Marchés 
MTU Aero Engines AGDE000A0D9PT0228.8007/06/2024228.80227.95+0.85+0.37%----228.80228.808218,761.60
Marchés 
Bayer AGDE000BAY001727.9807/06/202427.9928.26-0.28-0.99%----27.9927.8767018,711.80
Marchés 
Brenntag SEDE000A1DAHH065.3407/06/202465.3464.75+0.59+0.91%----65.3465.3428418,556.56
Marchés 
Siemens Healthineers AGDE000SHL100655.2006/06/202455.2052.90------55.2055.2028215,566.40
Marchés 
Covestro AGDE000606214448.3605/06/202448.3648.90------48.3648.3622811,024.94
Marchés 
Porsche AG VzDE000PAG911375.8406/06/202475.8478.14------75.8475.8413910,541.76
Marchés