TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 6/7/2024 10:00:00 PM | Chg. -87.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 18,556.20XXP | -0.47% | 18,633.31 | 18,650.92 | 18,429.25 | 18,644.19 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Daimler Truck Holding AGDE000DTR0CK8 | 38.456/7/2024 | 39.6840.36 | -1.91-4.73% | -- | -- | 39.6838.40 | 14,432556,111.63 | Markets |
| Siemens AGDE0007236101 | 174.526/7/2024 | 174.53175.47 | -0.95-0.54% | -- | -- | 174.57172.90 | 1,077186,808.42 | Markets |
| Deutsche Boerse AGDE0005810055 | 187.936/7/2024 | 188.68188.43 | -0.50-0.27% | -- | -- | 188.88186.30 | 909170,389.15 | Markets |
| Volkswagen AGDE0007664039 | 112.136/7/2024 | 112.13114.08 | -1.95-1.71% | -- | -- | 112.13112.13 | 1,305146,323.13 | Markets |
| Continental AGDE0005439004 | 61.406/7/2024 | 61.0661.31 | +0.09+0.15% | -- | -- | 61.4060.82 | 2,391145,947.04 | Markets |
| Muenchener Rueckversicherungs-...DE0008430026 | 461.906/6/2024 | 457.65454.55 | -- | -- | -- | 461.90457.65 | 251115,284.55 | Markets |
| Siemens Energy AGDE000ENER6Y0 | 22.846/7/2024 | 22.9123.75 | -0.92-3.85% | -- | -- | 22.9122.72 | 4,859110,950.64 | Markets |
| SAP SEDE0007164600 | 177.456/7/2024 | 177.72177.65 | -0.20-0.11% | -- | -- | 177.72176.21 | 575101,703.43 | Markets |
| Sartorius AGDE0007165631 | 243.606/7/2024 | 249.00249.00 | -5.40-2.17% | -- | -- | 249.00242.55 | 37591,532 | Markets |
| RWE AGDE0007037129 | 34.036/7/2024 | 34.1235.53 | -1.50-4.22% | -- | -- | 34.1234.03 | 2,37480,796.67 | Markets |
| Vonovia SEDE000A1ML7J1 | 26.806/7/2024 | 27.8729.67 | -2.87-9.66% | -- | -- | 27.8726.80 | 2,57171,268.17 | Markets |
| Bayerische Motoren Werke AGDE0005190003 | 91.256/7/2024 | 90.9891.61 | -0.36-0.39% | -- | -- | 91.2590.25 | 73366,516.73 | Markets |
| Porsche Automobil Holding SEDE000PAH0038 | 50.096/6/2024 | 50.1850.28 | -- | -- | -- | 50.2249.82 | 1,22761,350.81 | Markets |
| Rheinmetall AGDE0007030009 | 524.506/7/2024 | 523.90524.40 | +0.10+0.02% | -- | -- | 524.60522.80 | 11359,192.90 | Markets |
| adidas AGDE000A1EWWW0 | 229.656/7/2024 | 230.20231.75 | -2.10-0.91% | -- | -- | 230.20229.65 | 21449,176.70 | Markets |
| Airbus SENL0000235190 | 150.606/7/2024 | 152.14153.86 | -3.26-2.12% | -- | -- | 152.14150.60 | 32148,600.84 | Markets |
| Deutsche Bank AGDE0005140008 | 15.056/5/2024 | 15.0415.04 | -- | -- | -- | 15.0515.04 | 2,62439,468.96 | Markets |
| Commerzbank AGDE000CBK1001 | 15.606/7/2024 | 15.2715.69 | -0.10-0.61% | -- | -- | 15.6015.27 | 2,03731,350.44 | Markets |
| Infineon Technologies AGDE0006231004 | 38.166/7/2024 | 36.9836.72 | +1.44+3.92% | -- | -- | 38.1636.98 | 79429,744.53 | Markets |
| QIAGEN NVNL0015001WM6 | 39.495/31/2024 | 39.1739.35 | -- | -- | -- | 39.4939.17 | 65125,612.19 | Markets |
| Henkel AG & Co KGaADE0006048432 | 84.486/7/2024 | 84.0284.20 | +0.28+0.33% | -- | -- | 84.5084.02 | 27623,257.92 | Markets |
| Mercedes-Benz Group AGDE0007100000 | 64.946/7/2024 | 64.9665.67 | -0.73-1.10% | -- | -- | 64.9664.94 | 33821,953.95 | Markets |
| Beiersdorf AGDE0005200000 | 144.656/7/2024 | 144.95142.68 | +1.98+1.38% | -- | -- | 144.95144.55 | 14621,134.80 | Markets |
| Heidelberg Materials AGDE0006047004 | 95.846/7/2024 | 95.0695.64 | +0.20+0.21% | -- | -- | 95.9595.06 | 20319,372.55 | Markets |
| MTU Aero Engines AGDE000A0D9PT0 | 228.806/7/2024 | 228.80227.95 | +0.85+0.37% | -- | -- | 228.80228.80 | 8218,761.60 | Markets |
| Bayer AGDE000BAY0017 | 27.986/7/2024 | 27.9928.26 | -0.28-0.99% | -- | -- | 27.9927.87 | 67018,711.80 | Markets |
| Brenntag SEDE000A1DAHH0 | 65.346/7/2024 | 65.3464.75 | +0.59+0.91% | -- | -- | 65.3465.34 | 28418,556.56 | Markets |
| Siemens Healthineers AGDE000SHL1006 | 55.206/6/2024 | 55.2052.90 | -- | -- | -- | 55.2055.20 | 28215,566.40 | Markets |
| Covestro AGDE0006062144 | 48.366/5/2024 | 48.3648.90 | -- | -- | -- | 48.3648.36 | 22811,024.94 | Markets |
| Porsche AG VzDE000PAG9113 | 75.846/6/2024 | 75.8478.14 | -- | -- | -- | 75.8475.84 | 13910,541.76 | Markets |
