ÜberblickChartEinzelwerteNachrichten

CDAX-GESAMTINDEX (PERF)/  DE0008469602  

07.06.2024 17:50:00 Diff. -6,79 Eröffnung Tageshoch Tagestief Schluss Vortag
1.607,77XXP -0,42% 1.614,56 1.614,56 1.596,90 1.614,56
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
TUI AGDE000TUAG5057,018007.06.20247,07207,1100-0,0920-1,29%----7,10206,876043.447303.602,0280
Märkte 
DEUTSCHE BANK AG NA O.N.DE000514000815,300007.06.202415,208015,2360+0,0640+0,42%----15,354015,138031.422478.912,0320
Märkte 
LUFTHANSA AG VNA O.N.DE00082321256,308007.06.20246,32006,3520-0,0440-0,69%----6,36206,250030.026189.595,1260
Märkte 
NAKIKI SE INH O.N.DE000WNDL3002,740007.06.20243,78003,9600-1,2200-30,81%----4,10002,400023.95686.857,6000
Märkte 
COMMERZBANK AGDE000CBK100115,485007.06.202415,250015,2500+0,2350+1,54%----15,580015,250017.912276.411,6400
Märkte 
THYSSENKRUPP AG O.N.DE00075000014,401007.06.20244,48004,4840-0,0830-1,85%----4,48004,330017.30575.897,4500
Märkte 
SIEMENS ENERGY AG NA O.N.DE000ENER6Y022,950007.06.202423,040023,1300-0,1800-0,78%----23,090022,460016.500374.743,0700
Märkte 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836,95007.06.202437,90038,300-1,350-3,52%----38,30036,85016.071598.238,750
Märkte 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000065,030007.06.202465,780065,5900-0,5600-0,85%----65,780064,700014.768959.447,5900
Märkte 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100735,800007.06.202436,500042,6200-6,8200-16,00%----37,680035,220013.497484.747,5800
Märkte 
BASF SE NA O.N.DE000BASF11146,685007.06.202446,700046,8550-0,1700-0,36%----47,000046,420012.815598.549,1100
Märkte 
DT.TELEKOM AG NADE000555750822,570007.06.202422,580022,6800-0,1100-0,49%----22,710022,510011.645262.915,3300
Märkte 
INFINEON TECH.AG NA O.N.DE000623100438,000007.06.202436,710036,5750+1,4250+3,90%----38,205036,710011.059417.606,8900
Märkte 
LIBERO FOOTB.FIN.INH O.N.DE000A161N220,420007.06.20240,36000,42000,00000,00%----0,45000,360010.4004.380
Märkte 
VONOVIA SE NA O.N.DE000A1ML7J126,630007.06.202428,160028,6600-2,0300-7,08%----28,160026,63009.079247.594,8600
Märkte 
DT.PFANDBRIEFBK AGDE00080190015,630007.06.20245,79505,9050-0,2750-4,66%----5,79505,63008.25047.149,2500
Märkte 
BAYER AG NA O.N.DE000BAY001728,195007.06.202428,335028,3200-0,1250-0,44%----28,335027,79005.964167.171,7300
Märkte 
ZHONGDE WASTE TECHNOLOGYDE000ZDWT0180,180007.06.20240,18000,18000,00000,00%----0,18000,18005.5561.000,0800
Märkte 
METRO AG ST O.N.DE000BFB00194,720007.06.20244,72504,8300-0,1100-2,28%----4,73004,72005.00023.600
Märkte 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK838,530007.06.202440,150040,3100-1,7800-4,42%----40,150038,20004.538177.102,5900
Märkte 
VOLKSWAGEN AG VZO O.N.DE0007664039112,600007.06.2024113,5500113,3000-0,7000-0,62%----113,5500111,85003.545398.988,8000
Märkte 
FAIR VALUE REIT-AG INH.ONDE000A0MW9754,020007.06.20244,00004,0000+0,0200+0,50%----4,38003,88003.29013.446,0200
Märkte 
HENSOLDT AG INH O.N.DE000HAG000536,940007.06.202437,000037,0600-0,1200-0,32%----37,000036,52003.178116.774,7200
Märkte 
DEUTSCHE POST AG NA O.N.DE000555200439,500007.06.202439,600039,6700-0,1700-0,43%----39,800039,50003.146124.625,0200
Märkte 
7C SOLARPARKEN AG O.N.DE000A11QW683,145007.06.20243,04503,1550-0,0100-0,32%----3,14503,04503.0059.450,6750
Märkte 
SIXT SE ST O.N.DE000723132675,650007.06.202476,350077,0000-1,3500-1,75%----76,400075,45002.841214.745,3500
Märkte 
RWE AG INH O.N.DE000703712934,270007.06.202434,870034,9400-0,6700-1,92%----34,960034,00002.82296.787,4800
Märkte 
E.ON SE NA O.N.DE000ENAG99912,360007.06.202412,595012,5700-0,2100-1,67%----12,595012,32002.65533.010,9500
Märkte 
LANXESS AGDE000547040523,060007.06.202423,760023,8400-0,7800-3,27%----23,770023,06002.53258.760,6800
Märkte 
DEUTZ AG O.N.DE00063050065,115007.06.20245,16505,1600-0,0450-0,87%----5,16505,11502.45012.538,5000
Märkte