CDAX-GESAMTINDEX (PERF)/ DE0008469602
CDAX| 07/06/2024 17:50:00 | Diferencia -6.79 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 1,607.77XXP | -0.42% | 1,614.56 | 1,614.56 | 1,596.90 | 1,614.56 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| RATIONAL AGDE0007010803 | 813.000007/06/2024 | 813.0000815.0000 | -2.0000-0.25% | -- | -- | 813.0000813.0000 | 00.0000 | Price Change |
| GELSENWASSER AGDE0007760001 | 695.000007/06/2024 | 670.0000675.0000 | +20.0000+2.96% | -- | -- | 695.0000670.0000 | 1695 | Price Change |
| KSB SE+CO.KGAA ST O.N.DE0006292006 | 680.000007/06/2024 | 680.0000680.0000 | 0.00000.00% | -- | -- | 680.0000680.0000 | 00.0000 | Price Change |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 642.000007/06/2024 | 642.0000644.0000 | -2.0000-0.31% | -- | -- | 642.0000642.0000 | 00.0000 | Price Change |
| RHEINMETALL AGDE0007030009 | 529.600007/06/2024 | 525.6000524.8000 | +4.8000+0.91% | -- | -- | 533.0000520.6000 | 2,3561.24 millones | Price Change |
| MUENCH.RUECKVERS.VNA O.N.DE0008430026 | 462.800007/06/2024 | 461.1000461.3000 | +1.5000+0.33% | -- | -- | 462.8000456.2000 | 501230,934.2000 | Price Change |
| MAINOVA AG O.N.DE0006553464 | 354.000007/06/2024 | 354.0000360.0000 | -6.0000-1.67% | -- | -- | 354.0000354.0000 | 00.0000 | Price Change |
| HYPOPORT SE NA O.N.DE0005493365 | 282.400007/06/2024 | 283.0000288.4000 | -6.0000-2.08% | -- | -- | 283.0000280.6000 | 92,541.6000 | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 261.600007/06/2024 | 263.5000263.9000 | -2.3000-0.87% | -- | -- | 264.1000260.2000 | 1,269332,195.4000 | Price Change |
| SARTORIUS AG VZO O.N.DE0007165631 | 245.000007/06/2024 | 248.9000249.6000 | -4.6000-1.84% | -- | -- | 249.8000245.0000 | 215,190.4000 | Price Change |
| ATOSS SOFTWARE AGDE0005104400 | 236.500007/06/2024 | 239.0000230.5000 | +6.0000+2.60% | -- | -- | 239.0000236.5000 | 1236.5000 | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 234.900007/06/2024 | 233.2000234.7000 | +0.2000+0.09% | -- | -- | 234.9000232.7000 | 453105,735.9000 | Price Change |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 229.400007/06/2024 | 230.8000230.7000 | -1.3000-0.56% | -- | -- | 230.8000229.4000 | 17840,924.3000 | Price Change |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 228.100007/06/2024 | 228.1000230.0000 | -1.9000-0.83% | -- | -- | 228.1000228.1000 | 00.0000 | Price Change |
| MASCH.BERT.HER. O.N. VZODE0006052830 | 228.000007/06/2024 | 228.0000229.0000 | -1.0000-0.44% | -- | -- | 228.0000228.0000 | 00.0000 | Price Change |
| SARTORIUS AG O.N.DE0007165607 | 199.200007/06/2024 | 197.4000196.0000 | +3.2000+1.63% | -- | -- | 199.2000197.4000 | 101,992 | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 187.400007/06/2024 | 188.0000188.0000 | -0.6000-0.32% | -- | -- | 188.0000187.2000 | 19035,675.5500 | Price Change |
| EINHELL GERMANY VZO O.N.DE0005654933 | 178.400007/06/2024 | 177.0000174.2000 | +4.2000+2.41% | -- | -- | 179.2000176.6000 | 10017,920 | Price Change |
| SAP SE O.N.DE0007164600 | 177.340007/06/2024 | 177.1200177.7000 | -0.3600-0.20% | -- | -- | 177.9200176.1800 | 2,019357,786.4600 | Price Change |
| HAPAG-LLOYD AG NA O.N.DE000HLAG475 | 175.800007/06/2024 | 177.5000179.9000 | -4.1000-2.28% | -- | -- | 177.5000175.8000 | 203,516 | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 174.620007/06/2024 | 174.9400175.4400 | -0.8200-0.47% | -- | -- | 175.0200172.8600 | 1,568272,694.5000 | Price Change |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 172.000007/06/2024 | 172.0000171.0000 | +1.0000+0.58% | -- | -- | 172.0000172.0000 | 00.0000 | Price Change |
| MERCK KGAA O.N.DE0006599905 | 171.250007/06/2024 | 171.4000172.1500 | -0.9000-0.52% | -- | -- | 172.1000170.8500 | 22839,089.7500 | Price Change |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 159.400007/06/2024 | 159.4000159.0000 | +0.4000+0.25% | -- | -- | 159.4000159.4000 | 00.0000 | Price Change |
| BEIERSDORF AG O.N.DE0005200000 | 144.850007/06/2024 | 142.6000144.3500 | +0.5000+0.35% | -- | -- | 144.8500142.6000 | 00.0000 | Price Change |
| SECUNET SECURITY AG O.N.DE0007276503 | 141.400007/06/2024 | 143.8000145.0000 | -3.6000-2.48% | -- | -- | 143.8000141.4000 | 00.0000 | Price Change |
| VOLKSWAGEN AG ST O.N.DE0007664005 | 125.200007/06/2024 | 124.7000125.4000 | -0.2000-0.16% | -- | -- | 125.2000123.6000 | 20024,931.3000 | Price Change |
| KRONES AG O.N.DE0006335003 | 123.200007/06/2024 | 123.2000125.0000 | -1.8000-1.44% | -- | -- | 123.2000123.2000 | 00.0000 | Price Change |
| MBB SE O.N.DE000A0ETBQ4 | 115.000007/06/2024 | 113.0000114.8000 | +0.2000+0.17% | -- | -- | 115.0000113.0000 | 202,300 | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 112.600007/06/2024 | 113.5500113.3000 | -0.7000-0.62% | -- | -- | 113.5500111.8500 | 3,545398,988.8000 | Price Change |
