SARTORIUS AG O.N./ DE0007165607 /
| 2024-04-19 2:37:27 PM | Chg. +1.0000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.5000EUR | +0.48% | 59 Turnover: 12,146 |
-Bid Size: - | -Ask Size: - | 16.53 bill.EUR | 0.35% | 70.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:37:27 PM | 211.5000 | 4 |
| 2024-04-19 | 11:53:37 AM | 210.0000 | 5 |
| 2024-04-19 | 10:41:22 AM | 205.0000 | 50 |
| 2024-04-19 | 8:05:23 AM | 208.0000 | 0 |
| 2024-04-18 | 9:18:08 PM | 210.5000 | 50 |
| 2024-04-18 | 7:59:55 PM | 211.0000 | 10 |
| 2024-04-18 | 6:46:34 PM | 211.5000 | 50 |
| 2024-04-18 | 1:53:56 PM | 215.5000 | 4 |
| 2024-04-18 | 1:40:45 PM | 219.0000 | 86 |
| 2024-04-18 | 1:30:39 PM | 222.5000 | 10 |
| 2024-04-18 | 10:47:10 AM | 220.0000 | 20 |
| 2024-04-18 | 10:44:44 AM | 220.0000 | 20 |
| 2024-04-18 | 8:07:31 AM | 228.0000 | 0 |
All quotes in EUR
