MASCH.BERT.HER. O.N. VZO/ DE0006052830 /
| 6/17/2025 12:06:27 PM | Chg. -1.0000 | Volume | Bid5:37:11 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.5000EUR | -0.55% | 167 Turnover: 30,230.5000 |
179.5000Bid Size: 10 | 182.5000Ask Size: 10 | 726 mill.EUR | 0.47% | 10.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2025 | 12:06:27 PM | 181.5000 | 87 |
| 6/17/2025 | 11:25:00 AM | 180.5000 | 80 |
| 6/17/2025 | 8:07:07 AM | 180.0000 | 0 |
| 6/16/2025 | 4:15:30 PM | 182.5000 | 5 |
| 6/16/2025 | 12:23:37 PM | 181.0000 | 317 |
| 6/16/2025 | 11:57:31 AM | 181.0000 | 150 |
| 6/16/2025 | 11:36:58 AM | 180.5000 | 2 |
| 6/16/2025 | 8:04:59 AM | 180.5000 | 0 |
| 6/13/2025 | 5:19:38 PM | 181.0000 | 50 |
| 6/13/2025 | 4:42:54 PM | 181.0000 | 125 |
| 6/13/2025 | 4:22:39 PM | 181.0000 | 50 |
| 6/13/2025 | 1:30:39 PM | 181.0000 | 210 |
| 6/13/2025 | 10:49:47 AM | 181.0000 | 5 |
All quotes in EUR
