gettex | 909.0004:13 PM | 902.000894.000 | +15.000+1.68% | 906.5008 | 907.5008 | 910.000900.000 | 5549,840 | |
TradeGate | 907.5004:12 PM | 900.000898.500 | +9.000+1.00% | 906.50020 | 907.50020 | 910.000900.000 | 289262,322 | |
Lang & Schwarz | 906.5004:33 PM | 895.500896.000 | +10.500+1.17% | 906.500- | 907.500- | 909.500894.000 | -- | |
Quotrix | 906.00007:57 AM | 906.0000894.0000 | +12.0000+1.34% | 906.50009 | 907.50009 | 906.0000906.0000 | -- | |
Nasdaq Other OTC | 1,026.80002024-09-25 | 1,026.80001,013.7750 | -- | -- | -- | 1,026.80001,026.8000 | 11,026.8000 | |
Frankfurt | 909.500011:57 AM | 902.0000877.0000 | +32.5000+3.71% | 907.000020 | 908.500020 | 909.5000902.0000 | 3531,762.5000 | |
Berlin | 909.503:36 PM | 901.00896.00 | +13.50+1.51% | 906.5065 | 909.0065 | 909.50901.00 | 00.00 | |
Vienna Global Market | 909.503:30 PM | 902.50890.00 | +19.50+2.19% | 907.0012 | 908.5012 | 910.00902.50 | 0- | |
LSE International Off-book | 909.004:02 PM | 901.50889.89 | +19.11+2.15% | 887.00200 | 932.00200 | 910.00902.00 | 255231,825 | |
Düsseldorf | 908.5012:32 PM | 895.00891.00 | +17.50+1.96% | 906.0010 | 909.5010 | 908.50895.00 | 00.00 | |
Stuttgart | 908.0004:15 PM | 903.000897.500 | +10.500+1.17% | 908.00015 | 908.00015 | 910.000899.000 | 1715,384.500 | |
Turquoise | 908.004:16 PM | 904.00894.00 | +14.00+1.57% | -- | -- | 910.00904.00 | 484440,083.50 | |
Xetra | 908.004:16 PM | 902.00900.00 | +8.00+0.89% | 907.0013 | 908.5021 | 910.00901.50 | 8,9348.11 mill. | |
Cboe Europe DXE | 908.004:16 PM | 903.00894.00 | +14.00+1.57% | 907.0035 | 908.5011 | 910.00901.50 | 7,4833.97 mill. | |
Hannover | 902.508:16 AM | 902.50877.00 | +25.50+2.91% | 907.0010 | 908.5020 | 902.50902.50 | 00.00 | |
Hamburg | 902.508:16 AM | 902.50897.50 | +5.00+0.56% | 907.0010 | 908.5020 | 902.50902.50 | 00.00 | |
Cboe Europe CXE | 901.002024-09-02 | 901.00912.50 | -- | -- | -- | 901.00901.00 | 1901 | |
München | 895.508:04 AM | 895.50890.50 | +5.00+0.56% | 907.0010 | 908.5028 | 895.50895.50 | 00.00 | |
Cboe Europe BXE | 889.002024-08-15 | 889.00882.25 | -- | -- | -- | 889.00889.00 | 1889 | |
London International | 821.002024-05-24 | 818.50828.00 | -- | 887.00200 | 932.00200 | 827.00816.00 | 3,4392.83 mill. | |