SECUNET SECURITY AG O.N./ DE0007276503 /
| 2024-04-19 3:29:02 PM | Chg. +0.6000 | Volume | Bid9:31:47 PM | Ask9:52:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.6000EUR | +0.43% | 0 Turnover: 0.0000 |
-Bid Size: - | -Ask Size: - | 916.08 mill.EUR | 1.67% | 31.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:29:02 PM | 141.6000 | 0 |
| 2024-04-19 | 9:59:01 AM | 141.0000 | 0 |
| 2024-04-19 | 9:15:02 AM | 141.0000 | 0 |
| 2024-04-19 | 8:59:02 AM | 141.0000 | 0 |
| 2024-04-18 | 7:00:49 PM | 141.0000 | 3 |
| 2024-04-18 | 3:29:01 PM | 142.0000 | 0 |
| 2024-04-18 | 9:59:02 AM | 142.4000 | 0 |
| 2024-04-18 | 9:15:02 AM | 142.4000 | 0 |
| 2024-04-18 | 8:59:02 AM | 141.0000 | 0 |
| 2024-04-17 | 6:41:23 PM | 142.2000 | 30 |
| 2024-04-17 | 3:29:01 PM | 147.6000 | 0 |
| 2024-04-17 | 9:59:02 AM | 148.0000 | 0 |
| 2024-04-17 | 9:15:02 AM | 148.2000 | 0 |
All quotes in EUR
