Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 5/17/2024 5:30:01 PM | Chg. +196.84 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 47,767.28XXP | +0.41% | 47,570.45 | 47,845.94 | 47,369.84 | 47,570.45 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Alphawave IP Group PLCGB00BNDRMJ14 | 124.605:29 PM | 125.70125.60 | -1.00-0.80% | -- | -- | 125.80123.20 | 174,65221.66 mill. | Markets |
| Aptitude Software Group PLCGB00BJV2F804 | 324.502:13 PM | 324.50305.00 | +19.50+6.39% | -- | -- | 324.50324.50 | 349113,250.50 | Markets |
| Auto Trader Group PLCGB00BVYVFW23 | 730.105:35 PM | 737.40754.80 | -24.70-3.27% | -- | -- | 737.80715.40 | 757,596549.08 mill. | Markets |
| Baltic Classifieds Group PLCGB00BN44P254 | 231.005:29 PM | 230.50233.75 | -2.75-1.18% | -- | -- | 231.00229.50 | 11,8522.73 mill. | Markets |
| Bytes Technology Group PLCGB00BMH18Q19 | 529.005:29 PM | 533.50534.75 | -5.75-1.08% | -- | -- | 534.75524.50 | 39,46920.87 mill. | Markets |
| Computacenter PLCGB00BV9FP302 | 2,752.005:35 PM | 2,741.002,712.00 | +40.00+1.47% | -- | -- | 2,758.002,710.00 | 17,31347.48 mill. | Markets |
| Darktrace PLCGB00BNYK8G86 | 595.205:35 PM | 595.30595.40 | -0.20-0.03% | -- | -- | 596.60594.80 | 327,923195.2 mill. | Markets |
| DiscoverIE Group PLCGB0000055888 | 734.005:29 PM | 753.00742.00 | -8.00-1.08% | -- | -- | 753.00728.00 | 4,1533.03 mill. | Markets |
| FDM Group Holdings PLCGB00BLWDVP51 | 414.255:25 PM | 401.25408.00 | +6.25+1.53% | -- | -- | 414.25401.25 | 13,4405.49 mill. | Markets |
| Future PLCGB00BYZN9041 | 1,026.005:29 PM | 1,021.501,032.00 | -6.00-0.58% | -- | -- | 1,061.001,010.00 | 74,69476.76 mill. | Markets |
| Kainos Group PLCGB00BZ0D6727 | 1,064.005:29 PM | 1,076.001,078.00 | -14.00-1.30% | -- | -- | 1,090.001,060.00 | 45,91049.24 mill. | Markets |
| London Stock Exchange Group PL...GB00B0SWJX34 | 9,322.005:35 PM | 9,216.009,220.00 | +102.00+1.11% | -- | -- | 9,346.009,216.00 | 257,7132.4 bill. | Markets |
| Moneysupermarket.com Group PLCGB00B1ZBKY84 | 237.005:29 PM | 233.40233.70 | +3.30+1.41% | -- | -- | 237.00233.00 | 206,67348.84 mill. | Markets |
| NCC Group PLCGB00B01QGK86 | 135.205:29 PM | 135.60136.00 | -0.80-0.59% | -- | -- | 135.60135.00 | 60,4768.18 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,463.005:35 PM | 3,451.503,452.50 | +10.50+0.30% | -- | -- | 3,480.503,436.00 | 313,5221.08 bill. | Markets |
| Rightmove PLCGB00BGDT3G23 | 547.605:35 PM | 547.60548.40 | -0.80-0.15% | -- | -- | 549.40542.20 | 262,199143.09 mill. | Markets |
| Sage Group PLC/TheGB00B8C3BL03 | 1,108.005:29 PM | 1,081.001,089.00 | +19.00+1.74% | -- | -- | 1,108.751,076.00 | 699,686768.51 mill. | Markets |
| Softcat PLCGB00BYZDVK82 | 1,649.005:29 PM | 1,642.501,633.00 | +16.00+0.98% | -- | -- | 1,659.001,622.00 | 18,40230.09 mill. | Markets |
| Spirent Communications PLCGB0004726096 | 189.805:28 PM | 189.30189.85 | -0.05-0.03% | -- | -- | 190.00188.20 | 739,475140.27 mill. | Markets |
| Trustpilot Group PLCGB00BNK9TP58 | 211.505:29 PM | 208.00211.00 | +0.50+0.24% | -- | -- | 212.00205.50 | 37,9797.91 mill. | Markets |
| TT Electronics plcGB0008711763 | 158.505:28 PM | 158.50153.50 | +5.00+3.26% | -- | -- | 158.50158.50 | 18128,688.50 | Markets |
| VIDENDUM PLCGB0009296665 | 288.004:30 PM | 283.50280.00 | +8.00+2.86% | -- | -- | 290.00283.50 | 1,974569,107.75 | Markets |
| Xaar PLCGB0001570810 | 118.755/10/2024 | 118.75119.00 | -- | -- | -- | 118.75118.75 | 23127,431.25 | Markets |
| XP Power LtdSG9999003735 | 1,130.005:22 PM | 1,124.001,132.00 | -2.00-0.18% | -- | -- | 1,138.001,113.00 | 4,9315.55 mill. | Markets |
