Cboe UK Technology PR/ DE000SLA1DN8
BUKTEC| 2024-05-31 5:30:03 PM | Chg. -45.17 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 47,305.69XXP | -0.10% | 47,350.85 | 47,511.65 | 47,173.33 | 47,350.85 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Auto Trader Group PLCGB00BVYVFW23 | 803.302024-05-31 | 827.60836.80 | -33.50-4.00% | -- | -- | 830.00802.80 | 850,154689.87 mill. | Markets |
| Rightmove PLCGB00BGDT3G23 | 531.702024-05-31 | 541.10540.20 | -8.50-1.57% | -- | -- | 541.80531.40 | 609,165326.11 mill. | Markets |
| Darktrace PLCGB00BNYK8G86 | 586.602024-05-31 | 587.00589.40 | -2.80-0.48% | -- | -- | 589.20585.20 | 601,794353.04 mill. | Markets |
| Sage Group PLC/TheGB00B8C3BL03 | 1,016.002024-05-31 | 1,011.001,023.00 | -7.00-0.68% | -- | -- | 1,020.001,005.00 | 505,688512.98 mill. | Markets |
| Alphawave IP Group PLCGB00BNDRMJ14 | 134.802024-05-31 | 139.00141.00 | -6.20-4.40% | -- | -- | 139.00132.40 | 200,14726.86 mill. | Markets |
| RELX PLCGB00B2B0DG97 | 3,421.502024-05-31 | 3,403.003,411.00 | +10.50+0.31% | -- | -- | 3,435.003,403.00 | 198,409678.24 mill. | Markets |
| Trustpilot Group PLCGB00BNK9TP58 | 204.252024-05-31 | 210.00210.00 | -5.75-2.74% | -- | -- | 210.50204.00 | 91,15618.95 mill. | Markets |
| London Stock Exchange Group PL...GB00B0SWJX34 | 9,173.002024-05-31 | 9,112.009,122.00 | +51.00+0.56% | -- | -- | 9,208.009,112.00 | 87,122799.29 mill. | Markets |
| Bytes Technology Group PLCGB00BMH18Q19 | 557.002024-05-31 | 572.00573.50 | -16.50-2.88% | -- | -- | 572.00554.50 | 66,78837.65 mill. | Markets |
| Spirent Communications PLCGB0004726096 | 183.502024-05-31 | 183.85183.30 | +0.20+0.11% | -- | -- | 183.85183.10 | 64,21911.77 mill. | Markets |
| Baltic Classifieds Group PLCGB00BN44P254 | 255.502024-05-31 | 256.25255.00 | +0.50+0.20% | -- | -- | 257.00254.00 | 57,87414.77 mill. | Markets |
| MONY Group PLCGB00B1ZBKY84 | 224.002024-05-31 | 221.60224.20 | -0.20-0.09% | -- | -- | 225.80221.20 | 53,16211.91 mill. | Markets |
| Kainos Group PLCGB00BZ0D6727 | 1,150.002024-05-31 | 1,159.001,158.00 | -8.00-0.69% | -- | -- | 1,174.001,139.00 | 45,49352.62 mill. | Markets |
| Computacenter PLCGB00BV9FP302 | 2,814.002024-05-31 | 2,749.002,772.00 | +42.00+1.52% | -- | -- | 2,826.002,747.00 | 25,55071.24 mill. | Markets |
| Future PLCGB00BYZN9041 | 1,062.002024-05-31 | 1,068.501,072.00 | -10.00-0.93% | -- | -- | 1,075.001,057.00 | 17,37318.49 mill. | Markets |
| Softcat PLCGB00BYZDVK82 | 1,668.002024-05-31 | 1,671.001,672.00 | -4.00-0.24% | -- | -- | 1,676.001,641.50 | 16,59127.61 mill. | Markets |
| TT Electronics plcGB0008711763 | 151.002024-05-31 | 152.00155.75 | -4.75-3.05% | -- | -- | 152.00151.00 | 16,3882.48 mill. | Markets |
| FDM Group Holdings PLCGB00BLWDVP51 | 449.502024-05-31 | 449.50450.00 | -0.50-0.11% | -- | -- | 453.50446.50 | 14,7076.62 mill. | Markets |
| NCC Group PLCGB00B01QGK86 | 140.702024-05-31 | 140.00141.90 | -1.20-0.85% | -- | -- | 141.70140.00 | 10,9441.54 mill. | Markets |
| DiscoverIE Group PLCGB0000055888 | 731.002024-05-31 | 747.00750.00 | -19.00-2.53% | -- | -- | 747.00726.00 | 3,5892.63 mill. | Markets |
| XP Power LtdSG9999003735 | 1,534.002024-05-31 | 1,560.001,554.00 | -20.00-1.29% | -- | -- | 1,560.001,534.00 | 1,5012.32 mill. | Markets |
| VIDENDUM PLCGB0009296665 | 294.252024-05-31 | 292.50300.50 | -6.25-2.08% | -- | -- | 297.50292.50 | 577170,805.25 | Markets |
| Aptitude Software Group PLCGB00BJV2F804 | 389.002024-05-31 | 389.00375.00 | +14.00+3.73% | -- | -- | 389.00389.00 | 6525,285 | Markets |
| Xaar PLCGB0001570810 | 143.752024-05-31 | 143.75148.00 | -4.25-2.87% | -- | -- | 143.75143.75 | 426,037.50 | Markets |
