Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 30.05.2024 12:10:46 | Zm. +43,28 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 346,44XXP | +0,30% | 14 303,16 | 14 355,81 | 14 266,23 | 14 303,16 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Howden Joinery Group PLC | 912,00 | +1,08% | +3,87% | +24,76% | +36,16% | +14,00% | Rynki | |
| Hostelworld Group Plc | 152,75 | +0,33% | -5,71% | +22,69% | +30,00% | +57,47% | Rynki | |
| Hollywood Bowl Group PLC | 327,25 | +0,85% | -3,89% | +22,57% | +25,87% | +30,38% | Rynki | |
| Hochschild Mining PLC | 182,50 | +1,84% | +18,35% | +73,81% | +150,51% | -7,45% | Rynki | |
| Hiscox Ltd | 1 147,00 | +0,88% | -6,97% | +13,00% | -3,37% | +46,21% | Rynki | |
| Hilton Food Group PLC | 900,00 | -0,88% | -1,64% | +25,17% | +23,80% | -24,81% | Rynki | |
| Hill & Smith PLC | 2 025,00 | +0,25% | +6,80% | +12,38% | +37,29% | +32,35% | Rynki | |
| Hikma Pharmaceuticals PLC | 1 911,00 | +0,53% | -0,70% | +11,17% | +5,96% | -21,81% | Rynki | |
| Henry Boot PLC | 208,50 | - | +11,80% | +11,20% | -11,84% | -26,97% | Rynki | |
| Helios Towers PLC | 120,90 | -0,25% | +22,24% | +70,69% | +34,29% | -28,08% | Rynki | |
| Helical PLC | 222,50 | +0,91% | +7,23% | +4,22% | -13,84% | -49,60% | Rynki | |
| Headlam Group PLC | 157,25 | -2,63% | -11,90% | -18,31% | -34,48% | -66,44% | Rynki | |
| Hays PLC | 106,25 | +1,00% | +15,55% | +2,16% | -3,67% | -38,62% | Rynki | |
| Harworth Group PLC | 140,00 | -1,75% | +5,66% | +29,03% | +12,45% | -3,45% | Rynki | |
| Hargreaves Lansdown PLC | 1 080,75 | +1,55% | +32,06% | +49,61% | +32,80% | -34,78% | Rynki | |
| Harbour Energy PLC | 324,35 | +3,46% | +11,46% | +40,62% | +42,32% | -21,12% | Rynki | |
| Hammerson PLC | 27,54 | -0,22% | +1,40% | +2,38% | +9,29% | -31,06% | Rynki | |
| Halma PLC | 2 258,00 | +1,37% | +1,94% | +5,71% | -6,11% | -13,49% | Rynki | |
| Halfords Group PLC | 153,20 | +0,66% | +1,86% | -19,37% | -24,68% | -59,94% | Rynki | |
| Haleon PLC | 323,60 | +0,56% | -4,71% | -1,66% | +0,43% | - | Rynki | |
| Gym Group PLC/The | 120,80 | +0,33% | +8,44% | +21,77% | +26,62% | -56,15% | Rynki | |
| Gulf Marine Services PLC | 20,20 | - | -6,91% | +56,59% | +300,00% | +362,24% | Rynki | |
| Gulf Keystone Petroleum Ltd | 141,10 | +1,80% | +18,32% | +9,81% | +8,29% | -15,20% | Rynki | |
| GSK PLC | 1 738,00 | -0,27% | +3,82% | +22,29% | +26,84% | +3,44% | Rynki | |
| Greggs PLC | 2 922,00 | +1,11% | +6,64% | +19,27% | +9,27% | +17,11% | Rynki | |
| Greencore Group PLC | 171,80 | +1,06% | +30,15% | +72,96% | +116,10% | +21,76% | Rynki | |
| Great Portland Estates PLC | 343,00 | -3,11% | -12,72% | -10,56% | -30,17% | -52,43% | Rynki | |
| Grainger PLC | 248,00 | +1,22% | -3,88% | -3,20% | +0,57% | -13,59% | Rynki | |
| Grafton Group PLC | 988,90 | +1,33% | +4,20% | +21,62% | +19,36% | -17,18% | Rynki | |
| Goodwin PLC | 5 640,00 | - | -18,26% | +4,83% | +27,60% | +85,53% | Rynki |
