Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 5/30/2024 5:30:06 PM | Chg. +108.29 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,411.45XXP | +0.76% | 14,303.16 | 14,412.59 | 14,266.23 | 14,303.16 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Robert Walters PLC | 415.50 | +1.34% | +3.88% | +0.61% | -3.37% | -38.72% | Markets | |
| Rio Tinto PLC | 5,472.00 | -0.15% | +0.05% | +1.30% | +13.06% | -9.76% | Markets | |
| Rightmove PLC | 540.20 | +1.69% | +4.69% | -1.17% | +2.39% | -10.28% | Markets | |
| Ricardo PLC | 489.00 | -0.41% | +8.19% | +4.49% | -14.51% | +6.54% | Markets | |
| RHI Magnesita NV | 3,445.00 | +0.36% | -4.77% | +23.83% | +36.17% | -22.79% | Markets | |
| Residential Secure Income PLC | 46.30 | - | -7.77% | -21.39% | -33.48% | -52.56% | Markets | |
| Rentokil Initial PLC | 410.00 | +1.99% | +0.54% | -4.76% | -35.21% | -13.54% | Markets | |
| Renishaw PLC | 3,995.00 | +1.01% | -4.08% | +26.54% | +2.75% | -27.76% | Markets | |
| Renewi PLC | 643.00 | +2.39% | +13.40% | +8.80% | +19.96% | +18.42% | Markets | |
| RELX PLC | 3,411.00 | -0.28% | +3.11% | +12.06% | +37.26% | +85.48% | Markets | |
| Regional REIT Ltd | 23.25 | -2.92% | +1.97% | -22.76% | -55.54% | -73.67% | Markets | |
| Redrow PLC | 712.50 | +1.14% | +11.02% | +32.31% | +45.05% | +4.75% | Markets | |
| Redde Northgate PLC | 428.50 | - | +11.15% | +19.03% | +13.81% | +11.44% | Markets | |
| Reckitt Benckiser Group PLC | 4,361.00 | +1.49% | -2.42% | -19.45% | -30.60% | -31.52% | Markets | |
| Reach PLC | 81.70 | +3.81% | +10.55% | +13.60% | +11.16% | -65.64% | Markets | |
| Rathbones Group PLC | 1,776.00 | +0.06% | +8.29% | +10.79% | -9.76% | -1.88% | Markets | |
| Rank Group PLC | 88.80 | - | +4.47% | +16.23% | -10.12% | -56.15% | Markets | |
| Quilter PLC | 116.65 | +3.14% | +6.82% | +25.30% | +40.04% | -35.03% | Markets | |
| QinetiQ Group PLC | 432.20 | +2.76% | +25.53% | +45.52% | +19.46% | +21.88% | Markets | |
| PZ Cussons PLC | 111.00 | -3.39% | +8.61% | -24.34% | -41.21% | -56.47% | Markets | |
| PureTech Health PLC | 232.00 | +1.09% | +6.18% | +52.63% | +2.09% | -42.14% | Markets | |
| Prudential PLC | 751.20 | +0.40% | +6.67% | -12.87% | -33.33% | -49.95% | Markets | |
| PRS REIT Plc/The | 78.70 | -1.25% | -0.51% | +1.16% | -9.33% | -16.54% | Markets | |
| Primary Health Properties PLC | 94.23 | +2.47% | +2.65% | -3.70% | -5.37% | -38.73% | Markets | |
| Premier Foods PLC | 168.80 | -0.24% | +3.69% | +30.85% | +26.73% | +58.35% | Markets | |
| PPHE Hotel Group Ltd | 1,330.00 | -0.75% | -9.83% | +3.50% | +22.02% | -20.26% | Markets | |
| Porvair PLC | 699.00 | +2.49% | +10.95% | +20.10% | +8.20% | +23.06% | Markets | |
| Plus500 Ltd | 2,222.00 | +2.40% | +2.30% | +53.67% | +53.67% | +46.84% | Markets | |
| Playtech Plc | 474.00 | +1.50% | -12.38% | +15.61% | -21.59% | +2.64% | Markets | |
| Pinewood Technologies Group PL... | 349.00 | +0.87% | +5.12% | -45.25% | -1.02% | -6.31% | Markets |
