Ricardo PLC/ GB0007370074 /
| 6/18/2025 10:39:22 AM | Chg. -2.50 | Volume | Bid10:57:31 AM | Ask10:47:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 425.00GBX | -0.58% | 1,020 Turnover(GBP): 4,337.3100 |
424.00Bid Size: 10,804 | 425.00Ask Size: 800 | 426.50 | 425.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2025 | 10:39:22 AM | 425.00 | 7 |
| 6/18/2025 | 10:05:06 AM | 426.00 | 137 |
| 6/18/2025 | 10:02:33 AM | 426.50 | 36 |
| 6/18/2025 | 9:49:36 AM | 426.00 | 33 |
| 6/18/2025 | 9:37:33 AM | 425.00 | 800 |
| 6/18/2025 | 9:37:33 AM | 426.00 | 7 |
| 6/17/2025 | 5:27:47 PM | 427.50 | 1,401 |
| 6/17/2025 | 5:27:47 PM | 427.50 | 50 |
| 6/17/2025 | 5:27:47 PM | 427.00 | 123 |
| 6/17/2025 | 5:27:08 PM | 425.00 | 355 |
| 6/17/2025 | 5:27:08 PM | 426.00 | 54 |
| 6/17/2025 | 5:25:33 PM | 425.00 | 17 |
| 6/17/2025 | 5:25:27 PM | 425.00 | 600 |
All quotes in GBX
