Cboe UK All Companies PR/ DE000SLA1DB3
BUKAC| 2024. 05. 14. 17:30:07 | Vált. +28,09 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 14 700,64XXP | +0,19% | 14 672,55 | 14 733,39 | 14 666,74 | 14 672,55 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Gulf Marine Services PLC | 20,35 | -1,69% | -11,14% | +70,29% | +302,97% | +365,68% | Piacok | |
| Bank of Cyprus Holdings PLC | 365,00 | +3,40% | +16,99% | +42,58% | +68,98% | +329,41% | Piacok | |
| Bank of Georgia Group PLC | 4 750,00 | -3,55% | -4,04% | +40,95% | +42,64% | +326,39% | Piacok | |
| Rolls-Royce Holdings PLC | 421,35 | +0,15% | +4,45% | +75,93% | +183,74% | +291,73% | Piacok | |
| TBC Bank Group PLC | 2 945,00 | -2,08% | -4,46% | +6,61% | +26,12% | +170,68% | Piacok | |
| 4imprint Group PLC | 6 180,00 | -1,90% | -3,81% | +40,30% | +38,10% | +168,70% | Piacok | |
| BAE Systems PLC | 1 355,50 | +0,43% | +2,77% | +26,33% | +37,20% | +158,19% | Piacok | |
| Centrica PLC | 139,25 | +0,91% | +5,05% | -6,86% | +21,96% | +155,32% | Piacok | |
| ME GROUP INTERNATIONAL PLC | 168,20 | +2,50% | -0,41% | +17,62% | +23,22% | +130,73% | Piacok | |
| Firstgroup PLC | 175,10 | +2,70% | +0,95% | +2,88% | +50,30% | +119,97% | Piacok | |
| Goodwin PLC | 6 620,00 | -1,19% | +12,97% | +23,05% | +58,00% | +117,76% | Piacok | |
| Beazley PLC | 675,00 | +0,67% | +3,41% | +20,43% | +11,66% | +116,28% | Piacok | |
| Galliford Try Holdings PLC | 260,50 | +0,58% | +7,20% | +12,04% | +43,61% | +110,76% | Piacok | |
| Mears Group PLC | 385,75 | -0,77% | +4,47% | +44,61% | +58,42% | +104,91% | Piacok | |
| Shell PLC | 2 904,50 | -1,09% | -1,03% | +10,80% | +20,54% | +104,63% | Piacok | |
| XPS Pensions Group PLC | 257,00 | +1,98% | -1,91% | +15,25% | +51,18% | +100,00% | Piacok | |
| Investec PLC | 553,00 | +0,36% | +10,38% | +6,18% | +26,23% | +92,82% | Piacok | |
| Bloomsbury Publishing PLC | 570,00 | -1,55% | +2,89% | +36,20% | +32,33% | +91,28% | Piacok | |
| Indivior PLC | 1 417,00 | -1,60% | -9,17% | +5,20% | -4,71% | +90,97% | Piacok | |
| Mitie Group PLC | 120,20 | +0,17% | +7,32% | +14,59% | +30,65% | +88,25% | Piacok | |
| Adriatic Metals PLC | 240,50 | -1,23% | +8,09% | +42,81% | +31,13% | +86,43% | Piacok | |
| RELX PLC | 3 449,00 | +1,20% | +3,39% | +19,26% | +38,74% | +85,50% | Piacok | |
| Sage Group PLC/The | 1 193,75 | -0,23% | +1,55% | +20,85% | +46,62% | +85,02% | Piacok | |
| CRH PLC | 6 544,00 | -0,46% | -2,62% | +33,16% | +66,34% | +81,30% | Piacok | |
| Babcock International Group PL... | 518,25 | +2,73% | +1,92% | +22,34% | +66,32% | +79,08% | Piacok | |
| Marks & Spencer Group PLC | 274,40 | -0,18% | +7,23% | +8,46% | +63,72% | +74,33% | Piacok | |
| SEPLAT Energy PLC | 160,00 | 0,00% | +6,31% | +32,78% | +60,97% | +68,78% | Piacok | |
| NatWest Group PLC | 323,60 | +1,16% | +18,15% | +60,84% | +23,72% | +67,63% | Piacok | |
| Global Ports Holding PLC | 202,00 | - | +0,50% | -27,86% | +19,88% | +65,57% | Piacok | |
| Hostelworld Group Plc | 158,75 | -0,31% | +2,25% | +29,07% | +10,63% | +61,09% | Piacok |
