Cboe UK 100 PR/ DE000SLA1C83
BUK100P| 2024. 06. 11. 17:30:01 | Vált. -8,58 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 811,44XXP | -1,05% | 820,02 | 823,45 | 808,88 | 820,02 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Hikma Pharmaceuticals PLC | 1 984,50 | +3,68% | -1,02% | +13,37% | +5,19% | -19,13% | Piacok | |
| Wise PLC | 849,50 | +1,55% | +6,19% | +4,21% | +40,93% | - | Piacok | |
| RS GROUP PLC | 707,75 | +1,54% | -14,68% | -12,41% | -11,32% | -30,06% | Piacok | |
| Rentokil Initial PLC | 413,50 | +1,39% | -3,00% | -1,31% | -35,47% | -14,81% | Piacok | |
| ConvaTec Group PLC | 248,80 | +1,14% | -5,26% | +9,12% | +22,32% | +0,65% | Piacok | |
| Intermediate Capital Group PLC | 2 268,00 | +0,98% | +3,94% | +37,66% | +54,02% | -1,00% | Piacok | |
| Experian PLC | 3 679,50 | +0,81% | +6,44% | +17,69% | +27,98% | +35,57% | Piacok | |
| InterContinental Hotels Group ... | 8 000,00 | +0,49% | +0,95% | +15,37% | +47,09% | +55,95% | Piacok | |
| Bunzl PLC | 2 948,00 | +0,20% | -7,64% | -5,19% | -4,19% | +27,56% | Piacok | |
| Persimmon PLC | 1 443,50 | +0,14% | +1,01% | +10,06% | +19,30% | -52,93% | Piacok | |
| Coca-Cola HBC AG | 2 704,00 | +0,11% | -0,88% | +19,17% | +15,70% | +2,50% | Piacok | |
| Rolls-Royce Holdings PLC | 464,20 | +0,11% | +9,38% | +56,40% | +211,44% | +314,32% | Piacok | |
| Aviva PLC | 469,20 | -0,04% | -4,33% | +9,43% | +16,77% | -14,77% | Piacok | |
| easyJet PLC | 459,40 | -0,11% | -12,83% | -3,79% | -6,05% | -20,72% | Piacok | |
| Rightmove PLC | 552,60 | -0,14% | +1,73% | -5,28% | +5,86% | -14,33% | Piacok | |
| Shell PLC | 2 743,00 | -0,26% | -6,80% | +8,94% | +19,55% | +93,06% | Piacok | |
| GSK PLC | 1 613,75 | -0,29% | -10,16% | +11,55% | +17,02% | -8,01% | Piacok | |
| London Stock Exchange Group PL... | 9 342,00 | -0,33% | +2,32% | +1,92% | +8,00% | +20,89% | Piacok | |
| RELX PLC | 3 490,50 | -0,34% | +0,66% | +11,95% | +37,86% | +83,81% | Piacok | |
| Whitbread PLC | 2 979,00 | -0,37% | -3,28% | -11,30% | -11,58% | -10,16% | Piacok | |
| Croda International PLC | 4 241,00 | -0,38% | -12,75% | -10,94% | -19,37% | -39,93% | Piacok | |
| Unilever PLC | 4 352,00 | -0,46% | +1,50% | +15,14% | +9,76% | +1,84% | Piacok | |
| Halma PLC | 2 271,00 | -0,46% | -2,62% | +2,71% | -5,69% | -17,12% | Piacok | |
| DCC PLC | 5 592,50 | -0,49% | -4,40% | +0,19% | +18,66% | -8,05% | Piacok | |
| Imperial Brands PLC | 1 969,25 | -0,49% | +5,08% | +8,35% | +14,13% | +22,81% | Piacok | |
| Auto Trader Group PLC | 815,80 | -0,54% | +8,74% | +9,86% | +33,19% | +31,58% | Piacok | |
| B&M European Value Retail SA | 485,30 | -0,55% | -11,21% | -20,21% | -8,92% | -10,89% | Piacok | |
| British American Tobacco PLC | 2 384,50 | -0,56% | -1,99% | +3,85% | -7,81% | -15,02% | Piacok | |
| Pearson PLC | 947,20 | -0,57% | -5,15% | -1,86% | +15,65% | +11,10% | Piacok | |
| Frasers Group PLC | 864,25 | -0,58% | +3,88% | -6,16% | +26,26% | +50,17% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
