Cboe Italy 40 PR/ DE000SLA2QC1
BIT40P| 26.09.2024 17:30:07 | Zm. +51,41 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 3 379,06XXP | +1,54% | 3 327,65 | 3 384,23 | 3 327,65 | 3 327,65 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Unipol Gruppo SpA | 10,61 | +1,82% | +13,72% | +37,61% | +104,43% | +112,63% | Rynki | |
| UniCredit SpA | 39,63 | +4,65% | +8,93% | +14,94% | +75,98% | +260,93% | Rynki | |
| Prysmian SpA | 66,68 | +1,31% | +7,79% | +33,63% | +83,79% | +108,11% | Rynki | |
| Generali | 25,96 | +0,06% | +7,76% | +10,37% | +32,72% | +41,63% | Rynki | |
| Italgas SpA | 5,42 | +0,51% | +7,75% | +1,50% | +8,18% | -4,24% | Rynki | |
| Interpump Group SpA | 41,14 | +3,58% | +7,25% | -7,76% | -3,09% | -30,21% | Rynki | |
| Banca Mediolanum SpA | 11,48 | +2,59% | +7,19% | +11,03% | +40,34% | +25,74% | Rynki | |
| Tenaris SA | 13,78 | -0,65% | +7,15% | -24,86% | -6,39% | +60,05% | Rynki | |
| Enel SpA | 7,15 | +0,95% | +6,40% | +17,41% | +20,17% | +1,85% | Rynki | |
| Intesa Sanpaolo SpA | 3,87 | +2,51% | +5,74% | +15,52% | +59,26% | +59,92% | Rynki | |
| Terna - Rete Elettrica Naziona... | 8,09 | +0,07% | +4,93% | +4,66% | +11,59% | +26,21% | Rynki | |
| Buzzi SpA | 36,70 | +1,49% | +4,92% | -2,60% | +43,98% | +82,32% | Rynki | |
| Hera SpA | 3,58 | +0,22% | +4,68% | +9,48% | +33,09% | 0,00% | Rynki | |
| Snam SpA | 4,59 | +0,27% | +4,08% | +4,56% | +1,55% | -5,56% | Rynki | |
| BPER Banca SPA | 5,15 | +4,74% | +4,04% | +15,73% | +81,34% | +181,42% | Rynki | |
| Banca Generali SpA | 41,06 | +1,84% | +3,74% | +10,91% | +21,84% | +5,82% | Rynki | |
| Banco BPM SpA | 6,25 | +2,48% | +3,31% | +0,97% | +34,99% | +134,08% | Rynki | |
| Infrastrutture Wireless Italia... | 11,10 | +0,86% | +3,06% | +5,41% | -1,51% | +13,61% | Rynki | |
| Mediobanca Banca di Credito Fi... | 15,42 | +1,72% | +3,01% | +13,22% | +24,46% | +52,67% | Rynki | |
| Telecom Italia SpA/Milano | 0,245 | +0,82% | +2,94% | +7,93% | -20,45% | -30,20% | Rynki | |
| ERG SpA | 24,39 | +0,29% | +2,48% | +5,31% | +5,95% | -6,19% | Rynki | |
| Brunello Cucinelli SpA | 91,65 | +7,32% | +2,29% | -11,79% | +32,06% | +85,83% | Rynki | |
| Pirelli & C SpA | 5,56 | +0,11% | +2,21% | -1,59% | +19,57% | +5,70% | Rynki | |
| A2A SpA | 2,06 | +0,59% | +1,98% | +25,61% | +19,77% | +15,08% | Rynki | |
| FinecoBank Banca Fineco SpA | 15,16 | +1,57% | +1,75% | +7,90% | +30,69% | -4,95% | Rynki | |
| Banca Monte dei Paschi di Sien... | 5,31 | +6,50% | +1,72% | +24,65% | +106,61% | +387,16% | Rynki | |
| Poste Italiane SpA | 12,61 | +1,06% | +0,80% | +9,18% | +26,73% | +5,70% | Rynki | |
| DiaSorin SpA | 102,63 | -0,65% | +0,22% | +17,68% | +20,71% | -47,60% | Rynki | |
| Recordati Industria Chimica e ... | 50,75 | +1,00% | -0,49% | -1,42% | +13,38% | -0,22% | Rynki | |
| Ferrari NV | 427,00 | +0,90% | -0,70% | +5,07% | +57,04% | +131,12% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
