Cboe Eurozone All Companies PR/ DE000SLA3MM7
BEZACP| 11.06.2024 15:20:40 | Diff. -154,21 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 18.799,83XXP | -0,81% | 18.954,04 | 19.028,20 | 18.751,76 | 18.954,04 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Grifols SAES0171996087 | 9,0515:04 | 9,169,09 | -0,04-0,42% | 9,05384 | 9,06472 | 9,199,01 | 116.776379.338,13 | Märkte |
| Greenvolt-Energias Renovaveis ...PTGNV0AM0001 | 8,3015:02 | 8,318,30 | 0,000,00% | 8,3011.573 | 8,3050 | 8,318,30 | 11.97478.885,40 | Märkte |
| Glenveagh Properties PLCIE00BD6JX574 | 1,3414:51 | 1,351,37 | -0,04-2,62% | 1,34506 | 1,342.550 | 1,351,34 | 14.60811.878,17 | Märkte |
| Glanbia PLCIE0000669501 | 18,8915:02 | 18,9918,99 | -0,10-0,53% | 18,88564 | 18,90310 | 19,0318,85 | 77.766674.902,60 | Märkte |
| Gestamp Automocion SAES0105223004 | 2,9414:51 | 2,962,97 | -0,04-1,18% | 2,932.144 | 2,941.920 | 2,962,93 | 80.333155.030,58 | Märkte |
| Galp Energia SGPS SAPTGAL0AM0009 | 18,9615:04 | 19,0719,11 | -0,16-0,84% | 18,95313 | 18,96711 | 19,1518,93 | 304.2122,07 Mio. | Märkte |
| Fresenius SE & Co KGaADE0005785604 | 29,5315:05 | 29,9730,04 | -0,51-1,70% | 29,52397 | 29,54325 | 30,3129,47 | 143.3101,76 Mio. | Märkte |
| Fresenius Medical Care AGDE0005785802 | 39,2515:04 | 39,3539,27 | -0,02-0,05% | 39,2152 | 39,25110 | 39,7539,22 | 66.9501,12 Mio. | Märkte |
| Fortum OyjFI0009007132 | 14,0015:04 | 14,0013,95 | +0,06+0,39% | 13,99812 | 14,00321 | 14,1113,96 | 282.6812,49 Mio. | Märkte |
| Fluidra SAES0137650018 | 22,0215:05 | 22,4422,28 | -0,26-1,17% | 22,00207 | 22,02150 | 22,4421,92 | 26.171298.433,75 | Märkte |
| Fiskars OYJ AbpFI0009000400 | 16,5515:05 | 16,6016,54 | +0,01+0,06% | 16,5098 | 16,58151 | 16,6016,52 | 3134.327,46 | Märkte |
| FinecoBank Banca Fineco SpAIT0000072170 | 14,4115:04 | 14,7914,69 | -0,28-1,87% | 14,41381 | 14,41123 | 14,7914,35 | 228.5331,88 Mio. | Märkte |
| Ferrovial SENL0015001FS8 | 35,6215:04 | 35,9436,00 | -0,38-1,06% | 35,601.113 | 35,641.778 | 36,0235,56 | 217.4693,5 Mio. | Märkte |
| Ferrari NVNL0011585146 | 384,0015:04 | 384,60384,50 | -0,50-0,13% | 383,9065 | 384,1094 | 386,40381,60 | 41.8797,58 Mio. | Märkte |
| FBD Holdings PLCIE0003290289 | 13,1510.06.2024 | 13,1512,95 | -- | -- | -- | 13,1513,15 | 9118,35 | Märkte |
| Euronav NVBE0003816338 | 14,8914:54 | 14,9915,09 | -0,20-1,33% | 14,89333 | 14,93696 | 15,1214,86 | 7.42845.677,29 | Märkte |
| EssilorLuxottica SAFR0000121667 | 205,9015:04 | 208,40207,25 | -1,35-0,65% | 205,80129 | 205,90237 | 209,80205,25 | 109.06313,43 Mio. | Märkte |
| Erste Group Bank AGAT0000652011 | 44,1915:04 | 44,6644,67 | -0,48-1,07% | 44,16221 | 44,19286 | 44,7944,13 | 142.8353,33 Mio. | Märkte |
| ERG SpAIT0001157020 | 24,9415:04 | 25,3225,32 | -0,38-1,50% | 24,94113 | 24,96383 | 25,3624,92 | 70.2011,04 Mio. | Märkte |
| Eni SpAIT0003132476 | 14,0015:04 | 14,1114,10 | -0,09-0,67% | 14,011.430 | 14,01182 | 14,1613,95 | 1,22 Mio.9,89 Mio. | Märkte |
| Engie SAFR0010208488 | 14,0515:05 | 14,5914,41 | -0,36-2,48% | 14,051.553 | 14,06678 | 14,6014,03 | 2,19 Mio.14,09 Mio. | Märkte |
| Enel SpAIT0003128367 | 6,5215:04 | 6,716,68 | -0,16-2,36% | 6,52630 | 6,523.188 | 6,746,51 | 3,54 Mio.12,04 Mio. | Märkte |
| Endesa SAES0130670112 | 18,1115:05 | 18,5618,49 | -0,38-2,03% | 18,11789 | 18,12235 | 18,6118,07 | 215.6141,94 Mio. | Märkte |
| Enagas SAES0130960018 | 14,2115:05 | 14,5914,67 | -0,46-3,10% | 14,202.716 | 14,222.802 | 14,6414,18 | 301.5791,2 Mio. | Märkte |
| Elisa OyjFI0009007884 | 42,6815:05 | 43,4443,36 | -0,68-1,57% | 42,64447 | 42,68201 | 43,4442,60 | 29.206545.822,21 | Märkte |
| Elia Group SA/NVBE0003822393 | 90,7015:03 | 93,4593,60 | -2,90-3,10% | 90,6532 | 90,80111 | 93,5590,70 | 14.273571.319,35 | Märkte |
| EDP Renovaveis SAES0127797019 | 14,0315:05 | 14,3214,28 | -0,25-1,72% | 14,0377 | 14,04549 | 14,3814,01 | 133.530985.105,68 | Märkte |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3,6815:05 | 3,733,70 | -0,02-0,59% | 3,682.520 | 3,681.264 | 3,753,68 | 1,73 Mio.3,95 Mio. | Märkte |
| Edenred SEFR0010908533 | 43,8815:04 | 43,5443,41 | +0,47+1,08% | 43,87178 | 43,8881 | 44,1243,48 | 282.0694,47 Mio. | Märkte |
| Ebro Foods SAES0112501012 | 15,9015:03 | 16,1016,12 | -0,22-1,36% | 15,8852 | 15,90461 | 16,1115,88 | 6.02149.113,80 | Märkte |
