Cboe Europe All Companies ex UK PR/ DE000SLA3MT2
BEPXUKP| 5/3/2024 5:30:05 PM | Chg. +88.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,168.63XXP | +0.44% | 20,079.91 | 20,269.20 | 20,073.94 | 20,079.91 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Corticeira Amorim SGPS SA | 9.59 | +0.31% | -3.91% | +5.04% | -5.42% | -4.86% | Markets | |
| Covestro AG | 47.56 | +0.13% | -8.33% | +0.15% | +24.70% | -13.65% | Markets | |
| Credit Agricole SA | 14.78 | +1.20% | +4.23% | +26.32% | +37.62% | +16.38% | Markets | |
| CTT-Correios de Portugal SA | 4.47 | -1.22% | +4.93% | +24.17% | +21.47% | +17.94% | Markets | |
| Daimler Truck Holding AG | 40.91 | -3.62% | -11.76% | +36.96% | +43.24% | - | Markets | |
| Dalata Hotel Group PLC | 4.19 | -0.71% | -2.33% | +1.45% | -6.05% | -8.11% | Markets | |
| Danone SA | 57.66 | -2.86% | -0.59% | +0.91% | -4.17% | -2.02% | Markets | |
| Danske Bank A/S | 194.30 | -4.38% | -7.43% | +16.10% | +43.18% | +67.86% | Markets | |
| Dassault Systemes SE | 36.86 | +0.44% | -7.43% | -6.23% | +0.35% | -1.10% | Markets | |
| Davide Campari-Milano NV | 9.45 | +0.76% | +2.72% | -12.26% | -22.16% | -7.17% | Markets | |
| De' Longhi SpA | 31.62 | +1.80% | -1.62% | +34.67% | +53.64% | -15.09% | Markets | |
| Demant A/S | 326.40 | +0.12% | -0.55% | +18.26% | +11.59% | +4.38% | Markets | |
| Deme Group NV | 148.80 | -0.27% | +0.54% | +62.18% | +23.59% | - | Markets | |
| Deutsche Bank AG | 15.22 | +1.16% | +1.74% | +42.78% | +64.54% | +37.86% | Markets | |
| Deutsche Boerse AG | 184.70 | +1.23% | -0.43% | +16.19% | +4.73% | +32.37% | Markets | |
| Deutsche Lufthansa AG | 6.85 | -0.29% | -5.26% | -8.91% | -25.71% | -12.74% | Markets | |
| Deutsche Post AG | 39.73 | +0.38% | -0.45% | +5.25% | -8.12% | -18.34% | Markets | |
| Deutsche Telekom AG | 21.66 | -0.30% | -2.78% | +1.45% | +1.31% | +34.87% | Markets | |
| DiaSorin SpA | 92.10 | -0.17% | +9.70% | +2.08% | -7.97% | -33.12% | Markets | |
| D'ieteren Group | 209.20 | +1.55% | +1.16% | +41.07% | +24.45% | +134.66% | Markets | |
| DNB ASA | 196.60 | +1.11% | -7.92% | -1.26% | +7.05% | +8.02% | Markets | |
| DO & CO AG | 144.40 | +0.28% | +3.66% | +25.57% | +32.97% | +106.43% | Markets | |
| DSM-Firmenich AG | 104.65 | +1.01% | +1.41% | +16.86% | -9.47% | - | Markets | |
| DSV A/S | 983.60 | +0.02% | -15.72% | -9.35% | -23.90% | -28.15% | Markets | |
| E.ON SE | 12.61 | +0.84% | -0.08% | +11.10% | +4.56% | +24.73% | Markets | |
| Ebro Foods SA | 16.04 | +0.12% | +5.25% | -1.23% | -4.98% | -6.85% | Markets | |
| Edenred SE | 45.45 | +2.74% | -9.89% | -10.32% | -22.23% | -1.47% | Markets | |
| EDP - Energias de Portugal SA | 3.67 | +1.24% | +2.23% | -13.24% | -26.01% | -20.22% | Markets | |
| EDP Renovaveis SA | 13.41 | +2.68% | +8.15% | -19.02% | -33.25% | -29.97% | Markets | |
| Elia Group SA/NV | 94.90 | +1.88% | -3.49% | -2.01% | -23.53% | +6.45% | Markets |
