| gettex | 14.840 | +1.09% | - | +10.20% | +51.58% | +49.60% | +42.28% | |
| IEX | 15.81 | +0.89% | - | +7.92% | +53.20% | +45.05% | +25.98% | |
| Lang & Schwarz | 14.788 | +0.94% | - | +9.90% | +51.19% | +49.07% | - | |
| Quotrix | 14.8560 | +1.61% | - | +10.45% | +51.55% | +49.62% | +42.65% | |
| TradeGate | 14.824 | +1.19% | - | +9.65% | +50.87% | +49.48% | +41.91% | |
| Berlin | 14.546 | -0.14% | - | +8.02% | +48.04% | +46.51% | +39.95% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 72.70 | +0.36% | - | +7.64% | +49.87% | +50.21% | - | |
| Budapest | 5,733.00 | - | - | +7.95% | +51.21% | +55.70% | +52.31% | |
| Bulgaria | 14.71 | +0.73% | - | +9.04% | +49.04% | +47.69% | - | |
| Cboe Europe BXE | 14.80 | +1.32% | - | +9.39% | +50.41% | +49.04% | +42.03% | |
| Cboe Europe BXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 9.95 | - | - | - | - | - | - | |
| Cboe Europe CXE | 14.57 | - | - | +7.85% | +47.32% | +46.73% | +39.69% | |
| Cboe Europe DXE | 14.55 | - | - | +6.28% | +44.92% | - | - | |
| Cboe Europe DXE | 14.79 | +1.85% | - | +9.64% | +50.30% | +48.94% | +41.80% | |
| Cboe US | 15.81 | +0.89% | - | +7.92% | +53.20% | +45.05% | +25.98% | |
| Düsseldorf | 14.878 | +1.45% | - | +10.26% | +51.57% | +49.89% | +43.11% | |
| Euronext Milan | 14.788 | +1.79% | - | +10.34% | +50.28% | +48.95% | +41.73% | |
| Euronext Milan (TAH) | 14.730 | +9.58% | - | +9.58% | +44.21% | +58.52% | - | |
| Frankfurt | 14.8500 | +1.02% | - | +9.95% | +51.10% | +49.40% | +42.76% | |
| Hamburg | 14.808 | +1.84% | - | +10.01% | +51.10% | +48.57% | +42.06% | |
| Hannover | 14.574 | +1.14% | - | +7.88% | +45.04% | +46.05% | +40.38% | |
| London International | 14.77 | +1.64% | - | +9.33% | +49.65% | +48.74% | +41.34% | |
| München | 14.868 | +2.06% | - | +10.41% | +51.73% | +49.79% | +42.85% | |
| NYSE | 15.80 | +0.83% | - | +8.00% | +52.95% | +44.95% | +25.90% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 370.05 | +0.01% | - | +8.77% | +50.67% | +61.59% | +37.44% | |
| Stuttgart | 14.800 | +0.98% | - | +9.94% | +51.11% | +49.19% | +41.71% | |
| Turquoise | 14.79 | +1.82% | - | +9.64% | +50.30% | +48.94% | +41.80% | |
| Vienna Global Market | 14.80 | +1.91% | - | +9.71% | +50.56% | +49.04% | +41.76% | |
| Xetra | 14.800 | +2.04% | - | +9.58% | +50.90% | +49.28% | +41.74% | |