| gettex | 12.355 | +0.94% | - | -0.48% | +13.87% | +3.35% | +23.06% | |
| Lang & Schwarz | 12.365 | +1.23% | - | -0.16% | +14.38% | +3.69% | +23.01% | |
| Quotrix | 12.2800 | +0.24% | - | -1.05% | +12.97% | +2.85% | +22.21% | |
| TradeGate | 12.360 | +1.19% | - | -0.48% | +13.60% | +3.69% | +22.50% | |
| Berlin | 12.220 | -0.16% | - | -1.85% | +11.85% | +2.13% | +21.83% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 60.00 | -3.72% | - | -4.03% | +9.17% | +1.69% | - | |
| Budapest | 4,788.00 | - | - | -6.48% | +14.93% | +8.82% | +32.69% | |
| Bulgaria | 12.15 | -0.33% | - | -1.94% | +11.26% | +1.59% | - | |
| Cboe Europe BXE | 12.09 | - | - | -2.50% | +10.82% | +1.17% | +20.30% | |
| Cboe Europe CXE | 12.15 | - | - | -2.41% | +11.37% | +1.59% | +20.90% | |
| Cboe Europe DXE | 12.32 | +0.26% | - | -0.57% | +12.92% | +3.10% | +22.71% | |
| Düsseldorf | 12.270 | +0.66% | - | -0.97% | +12.67% | +3.02% | +22.28% | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -4.47% | +12.66% | |
| Euronext Milan | 12.275 | - | - | -0.97% | +12.25% | +2.81% | +22.26% | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Frankfurt | 12.3150 | +1.53% | - | -0.93% | +13.09% | +2.97% | +22.56% | |
| Hamburg | 12.155 | -0.73% | - | -2.49% | +11.51% | +1.80% | +21.02% | |
| Hannover | 12.220 | +0.62% | - | -2.75% | +11.96% | +2.13% | +21.74% | |
| London International | 12.33 | +0.59% | - | -0.56% | +12.40% | +3.27% | +22.69% | |
| München | 12.180 | -0.53% | - | -1.62% | +11.74% | +1.92% | +21.10% | |
| Nasdaq Other OTC | 13.0900 | +3.40% | - | -3.82% | +12.36% | -1.28% | +8.36% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 310.45 | +1.47% | - | -1.69% | +13.72% | +12.40% | +20.80% | |
| Stuttgart | 12.325 | +0.94% | - | -0.48% | +13.54% | +3.27% | +22.51% | |
| Turquoise | 12.33 | +0.28% | - | -0.48% | +13.02% | +3.18% | +22.81% | |
| Vienna Global Market | 12.24 | -0.24% | - | -1.37% | +12.19% | +2.43% | +21.91% | |
| Xetra | 12.320 | +0.49% | - | -0.57% | +12.92% | +3.05% | +22.76% | |