| gettex | 8,630 | +2,49% | - | +13,52% | +27,66% | +34,21% | +8,05% | |
| Lang & Schwarz | 8,584 | +0,09% | - | +13,73% | +26,68% | +33,71% | +7,93% | |
| Quotrix | 8,6300 | +1,70% | - | +12,55% | +27,06% | +34,34% | +7,98% | |
| TradeGate | 8,580 | +1,51% | - | +13,22% | +26,03% | +34,06% | +7,05% | |
| Berlin | 8,600 | +1,25% | - | +12,51% | +25,80% | +33,58% | +7,76% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 44,13 | +1,68% | - | +10,10% | +28,81% | +35,58% | +13,39% | |
| Budapest | 3.322,00 | +1,81% | - | +11,48% | +20,14% | +24,84% | +0,21% | |
| Bulgaria | 8,63 | +1,31% | - | +11,93% | +26,17% | +33,59% | +7,74% | |
| Cboe Europe BXE | 8,03 | - | - | 0,00% | +15,21% | +20,21% | - | |
| Cboe Europe BXE | 8,70 | +2,14% | - | +13,28% | +27,75% | +30,83% | +8,75% | |
| Cboe Europe CXE | 9,50 | - | - | - | - | - | - | |
| Cboe Europe CXE | 8,53 | - | - | +9,36% | +23,98% | +28,46% | +5,18% | |
| Cboe Europe DXE | 8,62 | +1,21% | - | +12,68% | +26,58% | +33,85% | +7,75% | |
| Cboe Europe DXE | 8,61 | +1,15% | - | +12,70% | +26,43% | +30,65% | - | |
| Düsseldorf | 8,542 | +1,06% | - | +12,01% | +26,10% | +32,76% | +6,15% | |
| Euronext Milan | 8,614 | +1,06% | - | +12,57% | +26,38% | +33,80% | +8,01% | |
| Euronext Milan (TAH) | 8,114 | -0,78% | - | +7,64% | +21,14% | +24,64% | - | |
| Frankfurt | 8,5800 | +2,14% | - | +14,00% | +27,07% | +33,27% | +7,32% | |
| Hamburg | 8,536 | +0,95% | - | +10,14% | +25,53% | +32,55% | +5,97% | |
| Hannover | 8,644 | +1,72% | - | +10,96% | +27,95% | +30,69% | +8,70% | |
| London International | 6,392 | - | - | 0,00% | 0,00% | 0,00% | -20,96% | |
| LSE International Off-book | 8,60 | +1,08% | - | +11,54% | +25,55% | +33,33% | - | |
| München | 8,440 | -0,24% | - | +7,85% | +24,08% | +31,18% | +5,61% | |
| Nasdaq Other OTC | 9,9000 | -0,70% | - | +16,33% | +20,44% | +51,15% | +15,12% | |
| Stuttgart | 8,586 | +1,54% | - | +13,78% | +26,56% | +33,66% | +7,85% | |
| Turquoise | 8,62 | +1,14% | - | +12,68% | +26,58% | +33,85% | +7,75% | |
| Vienna Global Market | 8,62 | +1,17% | - | +12,68% | +26,58% | +34,06% | +7,62% | |
| Xetra | 8,598 | +1,01% | - | +12,42% | +26,07% | +33,59% | +7,10% | |