Cboe Brexit High 50 - Price/ DE000SLA3F88
BUKHI50P| 2024. 06. 07. 17:30:01 | Vált. -33,39 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 10 082,31XXP | -0,33% | 10 115,70 | 10 116,29 | 10 026,80 | 10 115,70 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Entain PLC | 717,60 | -0,73% | -8,05% | -10,88% | -44,35% | -59,51% | Piacok | |
| Wise PLC | 856,00 | +0,56% | +8,08% | +6,30% | +42,00% | - | Piacok | |
| Sage Group PLC/The | 1 064,50 | -0,12% | -11,51% | -9,29% | +24,21% | +63,17% | Piacok | |
| Rightmove PLC | 554,40 | -1,77% | -3,18% | -4,78% | +6,21% | -10,81% | Piacok | |
| London Stock Exchange Group PL... | 9 421,00 | -0,12% | +2,54% | +3,72% | +8,91% | +25,68% | Piacok | |
| Marks & Spencer Group PLC | 308,75 | -0,13% | +14,18% | +18,07% | +64,75% | +93,39% | Piacok | |
| Auto Trader Group PLC | 819,80 | -1,12% | +9,37% | +10,37% | +33,84% | +41,88% | Piacok | |
| Taylor Wimpey PLC | 149,70 | -1,64% | +4,39% | +9,05% | +31,95% | -10,47% | Piacok | |
| SSE PLC | 1 780,00 | -0,25% | -0,95% | -5,44% | -3,18% | +15,14% | Piacok | |
| Whitbread PLC | 3 014,00 | +0,95% | -1,23% | -10,16% | -10,54% | -9,94% | Piacok | |
| easyJet PLC | 466,40 | -1,72% | -10,48% | -3,22% | -4,62% | -22,13% | Piacok | |
| BT Group PLC | 132,05 | -1,31% | +24,75% | -0,15% | -10,47% | -28,06% | Piacok | |
| Hargreaves Lansdown PLC | 1 063,00 | -0,56% | +28,29% | +41,53% | +22,92% | -35,48% | Piacok | |
| Severn Trent PLC | 2 417,00 | +0,54% | -7,16% | -11,22% | -12,14% | -2,11% | Piacok | |
| Admiral Group PLC | 2 741,00 | -1,10% | -0,11% | -2,02% | +20,06% | -9,81% | Piacok | |
| Hiscox Ltd | 1 150,00 | +0,44% | -1,58% | +10,05% | +1,95% | +44,11% | Piacok | |
| Associated British Foods PLC | 2 557,00 | -0,78% | -5,26% | +5,05% | +38,03% | +8,62% | Piacok | |
| NatWest Group PLC | 316,95 | -0,42% | -0,13% | +43,12% | +21,55% | +55,33% | Piacok | |
| BAE Systems PLC | 1 398,00 | +0,16% | +0,50% | +34,33% | +48,80% | +161,60% | Piacok | |
| Persimmon PLC | 1 453,00 | -2,42% | +3,23% | +10,83% | +20,08% | -53,32% | Piacok | |
| HSBC Holdings PLC | 695,20 | +0,32% | +0,54% | +12,25% | +14,72% | +58,69% | Piacok | |
| Flutter Entertainment PLC | 14 855,00 | -0,47% | -7,30% | +12,60% | -2,40% | +7,06% | Piacok | |
| RS GROUP PLC | 703,25 | -0,60% | -13,92% | -12,33% | -11,88% | -30,44% | Piacok | |
| Frasers Group PLC | 876,50 | -0,45% | +4,84% | -4,75% | +28,05% | +52,57% | Piacok | |
| Berkeley Group Holdings PLC | 5 222,50 | -0,71% | +1,11% | +9,82% | +31,65% | +4,78% | Piacok | |
| Aviva PLC | 479,00 | -0,37% | -1,76% | +11,63% | +19,21% | -12,07% | Piacok | |
| Kingfisher PLC | 262,45 | -2,45% | +2,12% | +12,98% | +10,65% | -22,74% | Piacok | |
| Next PLC | 9 283,00 | -0,18% | +1,01% | +15,56% | +44,06% | +13,36% | Piacok | |
| Barratt Developments PLC | 500,40 | -1,96% | +1,92% | -7,21% | +8,48% | -32,76% | Piacok | |
| Phoenix Group Holdings PLC | 492,80 | -1,59% | -4,26% | -1,03% | -11,70% | -31,13% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
