CAC 40/ FR0003500008
PX1| 17.05.2024 18:00:00 | Zm. -20,99 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 8 167,50XXP | -0,26% | 8 176,79 | 8 192,92 | 8 135,80 | 8 188,49 |
|
|||||
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| STELLANTIS NV EO -,01 | 20,76 | -1,40% | -13,86% | +12,10% | +34,11% | +39,70% | Rynki | |
| EUROFINS SCI.INH.EO 0,01 | 58,12 | -1,52% | -2,71% | +9,50% | -3,52% | -30,81% | Rynki | |
| KERING S.A. INH. EO 4 | 332,450 | -2,54% | -1,70% | -17,94% | -38,02% | -53,00% | Rynki | |
| BOUYGUES SA INH. EO 1 | 35,600 | -1,41% | -1,58% | +2,36% | +14,47% | +7,88% | Rynki | |
| ENGIE S.A. INH. EO 1 | 15,670 | -0,70% | -1,45% | +0,77% | +8,02% | +20,48% | Rynki | |
| LVMH EO 0,3 | 781,400 | -0,09% | -1,35% | +9,59% | -10,81% | +26,15% | Rynki | |
| AIR LIQUIDE INH. EO 5,50 | 185,200 | -0,61% | -0,94% | +8,47% | +14,07% | +48,57% | Rynki | |
| HERMES INTERNATIONAL O.N. | 2 305,000 | +0,83% | -0,90% | +19,50% | +15,08% | +117,97% | Rynki | |
| AXA S.A. INH. EO 2,29 | 33,730 | +1,29% | -0,76% | +19,00% | +21,51% | +50,68% | Rynki | |
| TOTALENERGIES SE EO 2,50 | 67,280 | +1,16% | -0,55% | +8,67% | +19,89% | +73,20% | Rynki | |
| DASSAULT SYS SE INH.EO0,1 | 37,74 | +0,37% | -0,53% | -10,51% | -0,42% | +3,23% | Rynki | |
| ORANGE INH. EO 4 | 10,830 | -0,09% | 0,00% | -2,56% | -3,96% | +3,56% | Rynki | |
| AIRBUS | 159,480 | +0,34% | +0,20% | +20,36% | +23,65% | +66,51% | Rynki | |
| DANONE S.A. EO -,25 | 59,800 | -0,03% | +0,91% | +3,64% | +2,03% | +2,41% | Rynki | |
| L OREAL INH. EO 0,2 | 447,700 | -1,09% | +1,13% | +5,44% | +6,13% | +27,37% | Rynki | |
| SAFRAN INH. EO -,20 | 208,500 | +0,82% | +1,36% | +29,50% | +45,76% | +75,06% | Rynki | |
| VINCI S.A. INH. EO 2,50 | 115,150 | -1,12% | +1,90% | +5,03% | +3,51% | +24,76% | Rynki | |
| ARCELORMITTAL S.A. NOUV. | 24,27 | -0,29% | +2,36% | +10,82% | -2,14% | -5,42% | Rynki | |
| ESSILORLUXO. INH. EO -,18 | 208,200 | +1,31% | +2,41% | +15,74% | +13,29% | +50,80% | Rynki | |
| PERNOD RICARD O.N. | 148,750 | -0,60% | +2,59% | -11,09% | -29,93% | -15,27% | Rynki | |
| VIVENDI SE INH. EO 5,5 | 10,145 | +1,35% | +2,95% | +15,68% | +7,45% | -15,73% | Rynki | |
| SANOFI SA INHABER EO 2 | 89,670 | +0,03% | +3,51% | +3,97% | -12,11% | +3,02% | Rynki | |
| CAPGEMINI SE INH. EO 8 | 207,700 | +0,53% | +3,93% | +16,69% | +26,22% | +36,92% | Rynki | |
| CARREFOUR S.A. INH.EO 2,5 | 16,475 | +1,32% | +4,04% | -3,57% | -7,73% | -5,34% | Rynki | |
| ACCOR SA INH. EO 3 | 41,300 | -0,29% | +4,08% | +30,90% | +27,43% | +30,12% | Rynki | |
| LEGRAND S.A. INH. EO 4 | 100,950 | -2,65% | +5,42% | +15,37% | +16,30% | +18,57% | Rynki | |
| PUBLICIS GRP INH. EO 0,40 | 105,450 | -0,89% | +5,45% | +43,63% | +46,74% | +95,28% | Rynki | |
| URW (STAPLED SHS) EO-,05 | 79,38 | -0,13% | +5,73% | +45,49% | +79,55% | +15,65% | Rynki | |
| STMICROELECTRONICS | 38,335 | -0,97% | +5,84% | -8,55% | -7,63% | +31,06% | Rynki | |
| RENAULT INH. EO 3,81 | 50,300 | +0,86% | +5,85% | +41,39% | +49,44% | +54,67% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
